Börsenplatz | STOXX |
Letzter Kurs | 167,74 PKT |
Performance | +0,01 % |
Kurszeit | 14.07.23 |
Tageshoch | 168,19 PKT |
Tagestief | 167,33 PKT |
Vortageskurs | 167,73 PKT |
52-Wochen Hoch | 172,02 PKT |
52-Wochen Tief | 137,87 PKT |
Performance 1 Monat | -1,06 % |
Performance 1 Jahr | +10,16 % |
1 Tag | 167,74 PKT | +0,01 % |
1 Woche | 163,20 PKT | +2,78 % |
1 Monat | 169,54 PKT | -1,06 % |
3 Monate | 168,51 PKT | -0,46 % |
6 Monate | 164,80 PKT | +1,78 % |
Lfd. Jahr | 154,81 PKT | +8,35 % |
1 Jahr | 152,27 PKT | +10,16 % |
3 Jahre | 141,10 PKT | +18,88 % |
5 Jahre | 133,42 PKT | +25,72 % |
10 Jahre | 100,00 PKT | +67,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
277,50 | 19:50:30 | -0,20 | -0,07 | 16.666.582 | ||
22,515 | 19:43:40 | +0,060 | +0,27 | 9.456.715 | ||
451,30 | 19:49:44 | +1,40 | +0,31 | 9.106.144 | ||
180,46 | 19:49:30 | -1,04 | -0,57 | 8.963.632 | ||
31,42 | 19:46:44 | -0,06 | -0,19 | 8.390.767 | ||
7,2900 | 19:50:49 | +0,0350 | +0,48 | 8.110.072 | ||
39,89 | 19:43:13 | -0,70 | -1,71 | 7.963.951 | ||
28,43 | 19:50:42 | -0,11 | -0,37 | 7.227.998 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
31,59 | 19:42:55 | +0,09 | +0,27 | 5.377.953 | ||
894,60 | 19:30:14 | -4,30 | -0,48 | 5.123.232 | ||
26,45 | 19:50:28 | -0,07 | -0,26 | 4.031.601 | ||
31,36 | 19:43:59 | -0,26 | -0,82 | 3.432.500 | ||
12,875 | 19:45:47 | +0,005 | +0,04 | 3.203.318 | ||
164,20 | 19:36:43 | +4,25 | +2,66 | 2.861.761 | ||
369,40 | 19:38:08 | +5,00 | +1,37 | 2.678.353 | ||
106,98 | 19:48:23 | +0,56 | +0,53 | 2.460.000 | ||
253,80 | 19:29:55 | +1,00 | +0,40 | 2.191.749 | ||
14,685 | 19:48:52 | +0,310 | +2,16 | 2.176.076 | ||
206,95 | 19:42:40 | +2,30 | +1,12 | 2.033.369 | ||
25,00 | 19:36:53 | +0,02 | +0,08 | 1.831.277 | ||
1,9380 | 19:43:15 | -0,0520 | -2,61 | 1.782.329 | ||
26,04 | 19:47:22 | -0,08 | -0,31 | 1.708.616 | ||
0,8230 | 19:27:40 | +0,0120 | +1,48 | 1.590.825 | ||
50,64 | 19:46:11 | +0,48 | +0,96 | 1.569.027 | ||
41,83 | 19:42:39 | +0,54 | +1,31 | 1.545.044 | ||
67,16 | 17:59:56 | +0,02 | +0,03 | 1.516.336 | ||
24,965 | 19:50:47 | +0,120 | +0,48 | 1.474.070 | ||
54,54 | 19:31:34 | -0,52 | -0,94 | 1.461.971 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
34,85 | 19:47:44 | -0,01 | -0,03 | 1.347.769 | ||
2.379,50 | 19:43:39 | -19,50 | -0,81 | 1.209.428 | ||
46,41 | 19:42:46 | -0,03 | -0,06 | 1.143.993 | ||
14,460 | 19:43:53 | +0,010 | +0,07 | 1.140.635 | ||
1.568,20 | 19:50:47 | -7,80 | -0,49 | 992.278 | ||
43,95 | 19:43:59 | +0,58 | +1,34 | 963.775 | ||
53,38 | 19:46:39 | +1,10 | +2,10 | 930.596 | ||
74,36 | 19:41:20 | -0,28 | -0,38 | 912.143 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
6,1360 | 19:38:57 | -0,0220 | -0,36 | 843.176 | ||
67,18 | 19:00:45 | -0,14 | -0,21 | 791.345 | ||
48,90 | 19:51:01 | -3,18 | -6,11 | 783.501 | ||
29,71 | 18:03:03 | -0,53 | -1,75 | 743.398 | ||
43,01 | 19:47:41 | +0,36 | +0,84 | 700.937 | ||
14,295 | 19:33:59 | +0,495 | +3,59 | 689.936 | ||
49,03 | 19:28:45 | -0,33 | -0,67 | 685.414 | ||
18,400 | 19:39:01 | -0,030 | -0,16 | 677.446 | ||
189,25 | 19:16:28 | +0,75 | +0,40 | 658.807 | ||
116,05 | 19:29:00 | -3,50 | -2,93 | 630.109 | ||
438,70 | 19:43:22 | -1,60 | -0,36 | 629.291 |
Name | STOXX Europe Sustainability Index |
Namenszusatz | Price EUR |
Kategorie | Index |
WKN | A0SYUJ |
ISIN | CH0030846817 |
Symbol | SUYP |
Land | USA |
Anbieter | STOXX Sustainability Index Ex Alcohol Gambling Tobacco Armaments & Firearms Adult Entertainment |
Herkunft | USA |