Börsenplatz | STOXX |
Letzter Kurs | 386,90 PKT |
Performance | +0,36 % |
Kurszeit | 22.04.24 |
Tageshoch | 386,90 PKT |
Tagestief | 386,90 PKT |
Vortageskurs | 385,52 PKT |
52-Wochen Hoch | 402,03 PKT |
52-Wochen Tief | 328,78 PKT |
Performance 1 Monat | -2,97 % |
Performance 1 Jahr | +3,10 % |
1 Tag | 386,90 PKT | +0,36 % |
1 Woche | 389,23 PKT | -0,60 % |
1 Monat | 398,76 PKT | -2,97 % |
3 Monate | 373,46 PKT | +3,60 % |
6 Monate | 333,05 PKT | +16,17 % |
Lfd. Jahr | 380,32 PKT | +1,73 % |
1 Jahr | 375,25 PKT | +3,10 % |
3 Jahre | 388,12 PKT | -0,31 % |
5 Jahre | 321,39 PKT | +20,38 % |
10 Jahre | 335,61 PKT | +15,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
518,20 | 14:57:21 | +6,60 | +1,29 | 26.019.013 | ||
269,30 | 14:58:23 | +2,00 | +0,75 | 14.430.265 | ||
173,68 | 14:56:14 | +6,52 | +3,90 | 14.405.358 | ||
51,10 | 14:58:23 | -0,48 | -0,93 | 13.080.842 | ||
73,92 | 14:56:30 | -0,76 | -1,02 | 12.681.286 | ||
13,790 | 14:58:16 | +0,200 | +1,47 | 8.473.353 | ||
15,280 | 14:57:03 | +0,056 | +0,37 | 6.485.311 | ||
21,680 | 14:56:38 | +0,090 | +0,42 | 6.040.269 | ||
429,80 | 14:58:28 | +9,80 | +2,33 | 6.004.833 | ||
31,77 | 14:57:33 | -0,34 | -1,06 | 5.834.818 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
120,80 | 14:55:24 | -1,05 | -0,86 | 4.903.448 | ||
29,76 | 14:57:57 | -0,31 | -1,01 | 4.871.045 | ||
27,11 | 14:56:52 | -0,31 | -1,11 | 4.430.965 | ||
32,15 | 14:58:28 | +0,50 | +1,58 | 4.150.615 | ||
294,80 | 14:58:04 | +21,30 | +7,79 | 4.142.946 | ||
22,440 | 14:57:42 | +0,790 | +3,65 | 3.962.722 | ||
825,90 | 14:55:42 | +8,00 | +0,98 | 3.613.925 | ||
6,7560 | 14:57:53 | -0,0420 | -0,62 | 2.801.815 | ||
5,2540 | 14:45:02 | +0,0133 | +0,25 | 2.633.780 | ||
29,47 | 14:58:09 | +1,57 | +5,63 | 2.481.373 | ||
39,16 | 14:52:04 | +0,34 | +0,88 | 2.290.053 | ||
0,3921 | 14:56:58 | -0,0073 | -1,83 | 1.995.248 | ||
25,75 | 14:50:46 | +0,23 | +0,90 | 1.924.146 | ||
33,89 | 14:55:03 | 0,00 | 0,00 | 1.616.943 | ||
14,170 | 14:53:29 | +0,470 | +3,43 | 1.594.036 | ||
167,80 | 14:58:35 | +10,60 | +6,74 | 1.495.444 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
27,22 | 14:52:16 | -0,08 | -0,29 | 1.342.045 | ||
61,55 | 14:55:11 | -1,60 | -2,53 | 1.327.431 | ||
106,25 | 14:56:12 | +0,15 | +0,14 | 1.320.356 | ||
41,02 | 14:57:06 | +0,64 | +1,58 | 1.211.176 | ||
4,5310 | 14:54:33 | -0,0150 | -0,33 | 1.179.677 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
12,520 | 14:53:03 | +0,045 | +0,36 | 1.171.275 | ||
49,19 | 14:57:46 | -0,35 | -0,71 | 1.119.752 | ||
6,0740 | 14:53:22 | -0,0170 | -0,28 | 1.086.974 | ||
276,00 | 14:12:49 | +6,00 | +2,22 | 1.042.353 | ||
154,65 | 14:55:54 | +6,30 | +4,25 | 1.040.912 | ||
225,30 | 14:50:11 | +0,70 | +0,31 | 1.020.551 | ||
67,60 | 14:57:11 | +0,53 | +0,79 | 1.010.505 | ||
27,52 | 14:48:46 | -0,01 | -0,04 | 981.808 | ||
796,60 | 14:53:59 | -0,90 | -0,11 | 961.499 | ||
15,570 | 14:37:28 | +0,148 | +0,96 | 942.227 | ||
6,9380 | 14:57:45 | -0,0080 | -0,12 | 934.815 | ||
72,08 | 14:47:25 | -2,06 | -2,78 | 919.810 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
8,9300 | 14:56:56 | +0,1800 | +2,06 | 870.381 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 |
Name | STOXX Europe Total Market |
Namenszusatz | STXE TM USD (Price) |
Kategorie | Index |
WKN | 617036 |
ISIN | CH0009119758 |
Symbol | BKXL |
Land | USA |
Anbieter | EURO STOXX 50 |
Herkunft | USA |