Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 4.002,74 PKT |
Performance | -0,42 % |
Kurszeit | 09:33:00 |
Tageshoch | 4.019,28 PKT |
Tagestief | 4.000,47 PKT |
Vortageskurs | 4.019,62 PKT |
52-Wochen Hoch | 4.170,54 PKT |
52-Wochen Tief | 3.407,93 PKT |
Performance 1 Monat | -2,50 % |
Performance 1 Jahr | +1,35 % |
1 Tag | 4.002,74 PKT | -0,42 % |
1 Woche | 4.052,70 PKT | -1,23 % |
1 Monat | 4.122,53 PKT | -2,91 % |
3 Monate | 3.934,45 PKT | +1,74 % |
6 Monate | 3.809,56 PKT | +5,07 % |
Lfd. Jahr | 4.063,59 PKT | -1,50 % |
1 Jahr | 3.966,27 PKT | +0,92 % |
3 Jahre | 4.787,52 PKT | -16,39 % |
5 Jahre | 3.217,98 PKT | +24,39 % |
10 Jahre | 1.497,47 PKT | +167,30 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
35,14 | 09:55:13 | +0,06 | +0,17 | 1.101.887 | ||
48,56 | 09:53:08 | -0,55 | -1,12 | 450.083 | ||
8,4100 | 09:53:55 | -0,3350 | -3,83 | 272.806 | ||
66,32 | 09:54:23 | -0,12 | -0,18 | 241.506 | ||
19,650 | 18.03.24 | -0,300 | -1,50 | 198.912 | ||
120,15 | 09:54:17 | +0,25 | +0,21 | 180.681 | ||
21,320 | 09:53:25 | -0,180 | -0,84 | 174.304 | ||
13,885 | 09:52:46 | +0,020 | +0,14 | 161.027 | ||
13,200 | 09:52:57 | +0,110 | +0,84 | 152.733 | ||
14,430 | 09:54:43 | +0,060 | +0,42 | 125.559 | ||
25,83 | 09:53:58 | +0,05 | +0,19 | 117.029 | ||
25,14 | 09:51:47 | +0,06 | +0,24 | 90.291 | ||
11,550 | 09:52:57 | -0,100 | -0,86 | 84.980 | ||
44,20 | 18.03.24 | -0,20 | -0,45 | 79.429 | ||
12,550 | 09:21:48 | -0,700 | -5,28 | 74.652 | ||
2,3480 | 09:36:24 | +0,0040 | +0,17 | 72.817 | ||
27,20 | 09:53:01 | -0,08 | -0,29 | 72.547 | ||
13,425 | 09:39:47 | -0,025 | -0,19 | 71.370 | ||
272,00 | 09:54:01 | -1,00 | -0,37 | 66.386 | ||
38,32 | 09:52:01 | +0,20 | +0,52 | 58.958 | ||
27,08 | 09:51:14 | -0,38 | -1,38 | 56.823 | ||
115,20 | 09:38:52 | -1,20 | -1,03 | 52.497 | ||
21,020 | 09:54:29 | -0,060 | -0,28 | 52.249 | ||
37,70 | 09:40:34 | +0,40 | +1,07 | 48.599 | ||
84,86 | 09:30:16 | -0,54 | -0,63 | 46.517 | ||
28,52 | 08:35:27 | -0,36 | -1,25 | 44.953 | ||
17,680 | 09:55:18 | -0,095 | -0,53 | 44.908 | ||
42,55 | 18.03.24 | -0,95 | -2,18 | 42.464 | ||
1,1050 | 09:38:47 | -0,1250 | -10,16 | 38.482 | ||
12,200 | 09:37:30 | -0,560 | -4,39 | 35.637 | ||
17,420 | 09:55:42 | -0,320 | -1,80 | 34.784 | ||
54,45 | 09:28:58 | -0,20 | -0,37 | 34.732 | ||
269,00 | 09:49:25 | -1,00 | -0,37 | 30.460 | ||
30,90 | 18.03.24 | 0,00 | 0,00 | 28.655 | ||
43,40 | 18.03.24 | -0,05 | -0,12 | 26.570 | ||
21,850 | 09:29:58 | -0,100 | -0,46 | 26.484 | ||
82,20 | 09:14:22 | -0,25 | -0,30 | 26.207 | ||
21,760 | 09:39:06 | +0,120 | +0,55 | 25.537 | ||
19,920 | 09:38:27 | -0,060 | -0,30 | 24.274 | ||
16,700 | 09:31:35 | -0,100 | -0,60 | 23.437 | ||
35,50 | 08:30:31 | -0,10 | -0,28 | 21.238 | ||
13,760 | 09:40:59 | +0,100 | +0,73 | 20.240 | ||
55,40 | 18.03.24 | 0,00 | 0,00 | 14.558 | ||
1,7300 | 09:24:38 | +0,0300 | +1,76 | 11.193 | ||
4,9690 | 09:53:24 | -0,0090 | -0,18 | 10.899 | ||
25,96 | 09:52:01 | +0,10 | +0,39 | 9.971 | ||
64,70 | 09:29:58 | -0,10 | -0,15 | 8.742 | ||
53,60 | 09:02:14 | 0,00 | 0,00 | 8.576 | ||
48,90 | 09:55:23 | -0,40 | -0,81 | 8.007 | ||
0,6060 | 18.03.24 | +0,0060 | +1,00 | 7.471 |
Name | Technology All-Share Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846894 |
ISIN | DE0008468943 |
Symbol | NMDP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |