Börsenplatz | Eurex |
Letzter Kurs | 583,70 PKT |
Performance | -0,44 % |
Kurszeit | 24.04.24 |
Tageshoch | 583,70 PKT |
Tagestief | 583,70 PKT |
Vortageskurs | 586,30 PKT |
52-Wochen Hoch | 607,00 PKT |
52-Wochen Tief | 459,10 PKT |
Performance 1 Monat | -2,69 % |
Performance 1 Jahr | +22,58 % |
1 Tag | 583,70 PKT | -0,44 % |
1 Woche | 581,70 PKT | +0,34 % |
1 Monat | 602,50 PKT | -3,12 % |
3 Monate | 547,30 PKT | +6,65 % |
6 Monate | 463,90 PKT | +25,82 % |
Lfd. Jahr | 537,70 PKT | +8,55 % |
1 Jahr | 478,30 PKT | +22,04 % |
3 Jahre | 486,20 PKT | +20,05 % |
5 Jahre | 366,60 PKT | +59,22 % |
10 Jahre | 346,40 PKT | +68,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
69,36 | 02:04:00 | -1,44 | -2,03 | 659.914.620 | ||
164,33 | 02:04:00 | -4,85 | -2,87 | 589.872.733 | ||
363,52 | 02:04:00 | +0,27 | +0,07 | 465.793.851 | ||
47,94 | 02:04:00 | -1,29 | -2,62 | 459.576.175 | ||
231,98 | 02:04:00 | -4,31 | -1,82 | 423.661.664 | ||
266,07 | 02:04:00 | -5,68 | -2,09 | 418.026.687 | ||
92,02 | 02:04:00 | -0,98 | -1,05 | 369.838.189 | ||
281,11 | 02:04:00 | -11,61 | -3,97 | 304.430.609 | ||
146,62 | 02:04:00 | -2,25 | -1,51 | 301.033.114 | ||
394,62 | 02:04:00 | -2,59 | -0,65 | 297.417.302 | ||
168,35 | 24.04.24 | -8,44 | -4,77 | 287.901.541 | ||
251,76 | 02:04:00 | +1,12 | +0,45 | 245.845.463 | ||
210,43 | 02:04:00 | +1,65 | +0,79 | 241.782.017 | ||
163,38 | 02:04:00 | +14,90 | +10,04 | 230.848.039 | ||
459,14 | 02:04:00 | -0,94 | -0,20 | 208.304.060 | ||
655,19 | 02:04:00 | -6,13 | -0,93 | 177.660.781 | ||
292,34 | 01:00:00 | -0,36 | -0,12 | 171.662.552 | ||
191,99 | 02:04:00 | +1,38 | +0,72 | 162.685.462 | ||
69,74 | 02:04:00 | -3,27 | -4,48 | 158.362.371 | ||
546,35 | 02:04:00 | -4,05 | -0,74 | 153.345.623 | ||
474,57 | 02:04:01 | -0,11 | -0,02 | 142.688.780 | ||
92,50 | 02:04:00 | +1,93 | +2,13 | 140.888.222 | ||
42,87 | 02:04:00 | +0,22 | +0,52 | 138.748.908 | ||
76,05 | 02:04:00 | -4,65 | -5,76 | 135.849.391 | ||
225,71 | 01:00:00 | +1,25 | +0,56 | 134.872.601 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
236,22 | 02:04:00 | -8,81 | -3,60 | 127.981.752 | ||
1.241,62 | 01:00:00 | -0,78 | -0,06 | 124.905.113 | ||
29,30 | 02:04:00 | -0,16 | -0,54 | 121.283.425 | ||
194,79 | 02:00:00 | -1,37 | -0,70 | 109.829.766 | ||
112,87 | 02:04:01 | -0,20 | -0,18 | 106.241.201 | ||
958,32 | 02:04:00 | +2,53 | +0,26 | 103.718.068 | ||
109,62 | 02:04:00 | -0,15 | -0,14 | 103.578.321 | ||
165,22 | 02:04:00 | -2,40 | -1,43 | 100.742.473 | ||
664,13 | 02:00:00 | -2,20 | -0,33 | 100.279.444 | ||
130,67 | 02:04:00 | -0,05 | -0,04 | 99.569.648 | ||
467,85 | 02:04:00 | -8,81 | -1,85 | 95.688.378 | ||
275,56 | 02:04:00 | -0,77 | -0,28 | 91.735.289 | ||
178,22 | 02:04:00 | -1,63 | -0,91 | 90.628.375 | ||
538,01 | 02:00:00 | -1,61 | -0,30 | 81.191.744 | ||
71,50 | 02:04:00 | -0,03 | -0,04 | 79.598.982 | ||
362,50 | 02:04:00 | -44,56 | -10,95 | 77.489.770 | ||
33,67 | 02:00:00 | -1,05 | -3,02 | 77.116.474 | ||
166,18 | 02:04:00 | +0,01 | +0,01 | 76.297.625 | ||
94,01 | 02:04:00 | -1,27 | -1,33 | 75.269.274 | ||
207,71 | 02:04:00 | +0,03 | +0,01 | 71.344.107 | ||
171,44 | 02:04:00 | -0,85 | -0,49 | 70.407.510 | ||
91,95 | 02:00:00 | +7,33 | +8,66 | 69.961.462 | ||
224,64 | 02:04:00 | -7,63 | -3,28 | 67.865.323 |
Name | Index |
Namenszusatz | The World Index/Industrials |
Kategorie | Index |
ISIN | CH0010016449 |
Symbol | FMWI |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |