Börsenplatz | Eurex |
Letzter Kurs | 2.460,00 PKT |
Performance | +54,54 % |
Kurszeit | 18.03.24 |
Tageshoch | 2.460,00 PKT |
Tagestief | 2.460,00 PKT |
Vortageskurs | 1.591,83 PKT |
52-Wochen Hoch | 2.148,50 PKT |
52-Wochen Tief | 1.650,00 PKT |
Performance 1 Monat | -24,14 % |
Performance 1 Jahr | +20,91 % |
1 Tag | 2.460,00 PKT | +54,54 % |
1 Woche | 2.108,00 PKT | +16,70 % |
1 Monat | 2.098,50 PKT | +17,23 % |
3 Monate | 2.202,00 PKT | +11,72 % |
6 Monate | 1.591,83 PKT | +54,54 % |
Lfd. Jahr | 2.043,50 PKT | +20,38 % |
1 Jahr | 2.034,50 PKT | +20,91 % |
3 Jahre | 2.255,50 PKT | +9,07 % |
5 Jahre | 1.647,00 PKT | +49,36 % |
10 Jahre | 1.252,00 PKT | +96,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
289,32 | 01:04:00 | +11,59 | +4,17 | 1.220.242.589 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
151,51 | 01:04:00 | -0,18 | -0,12 | 596.744.862 | ||
269,42 | 01:04:00 | +2,56 | +0,96 | 411.784.752 | ||
62,48 | 01:04:00 | +0,92 | +1,49 | 382.280.085 | ||
83,81 | 01:04:00 | +0,96 | +1,16 | 281.084.249 | ||
2.773,53 | 01:04:00 | +17,14 | +0,62 | 244.050.060 | ||
228,43 | 01:04:00 | +1,45 | +0,64 | 231.094.421 | ||
58,30 | 01:04:00 | +0,48 | +0,83 | 220.611.887 | ||
73,88 | 01:04:00 | -0,28 | -0,38 | 208.752.260 | ||
95,15 | 01:04:00 | -1,55 | -1,60 | 204.489.977 | ||
395,72 | 01:04:00 | +8,10 | +2,09 | 198.287.620 | ||
156,61 | 01:04:00 | +0,04 | +0,03 | 197.853.375 | ||
52,21 | 01:04:00 | +0,02 | +0,04 | 195.012.109 | ||
97,46 | 01:04:00 | -1,03 | -1,05 | 193.933.986 | ||
442,79 | 01:04:00 | +1,57 | +0,36 | 192.568.203 | ||
24,690 | 01:04:00 | +1,100 | +4,66 | 191.975.061 | ||
47,47 | 01:04:00 | -0,15 | -0,31 | 191.158.408 | ||
690,70 | 01:00:00 | +6,80 | +0,99 | 190.563.570 | ||
253,69 | 01:04:00 | +0,52 | +0,21 | 190.034.187 | ||
209,54 | 01:04:00 | +0,33 | +0,16 | 184.981.083 | ||
99,65 | 01:04:00 | +0,58 | +0,59 | 184.649.625 | ||
26,55 | 01:04:00 | +0,13 | +0,49 | 183.560.281 | ||
683,61 | 01:04:00 | +8,03 | +1,19 | 180.897.844 | ||
182,08 | 01:04:00 | +0,56 | +0,31 | 177.714.725 | ||
85,98 | 01:04:00 | +2,56 | +3,07 | 175.932.055 | ||
34,62 | 01:04:00 | -0,34 | -0,97 | 171.969.121 | ||
141,55 | 01:04:00 | +1,73 | +1,24 | 170.137.859 | ||
994,49 | 01:04:00 | +0,12 | +0,01 | 169.904.700 | ||
77,13 | 01:04:00 | -0,89 | -1,14 | 166.525.749 | ||
191,61 | 01:04:00 | +1,91 | +1,01 | 158.733.263 | ||
117,23 | 01:04:01 | -2,63 | -2,19 | 157.397.793 | ||
65,00 | 01:04:00 | +1,07 | +1,67 | 156.276.935 | ||
88,08 | 01:00:00 | -0,56 | -0,63 | 153.630.970 | ||
1.306,17 | 01:04:00 | -18,28 | -1,38 | 150.869.904 | ||
48,92 | 01:04:00 | -0,36 | -0,73 | 146.436.670 | ||
162,31 | 01:04:00 | +2,26 | +1,41 | 145.214.743 | ||
124,58 | 01:04:00 | +2,44 | +2,00 | 143.552.167 | ||
550,39 | 01:04:00 | +5,65 | +1,04 | 143.283.477 | ||
71,97 | 01:04:00 | +0,39 | +0,54 | 140.100.721 | ||
91,21 | 01:04:00 | +0,74 | +0,82 | 138.429.835 | ||
92,30 | 01:04:00 | 0,00 | 0,00 | 136.729.096 | ||
14,880 | 01:04:00 | -0,130 | -0,87 | 133.575.894 | ||
109,48 | 01:04:00 | +1,00 | +0,92 | 131.986.226 | ||
19,110 | 01:04:00 | +0,230 | +1,22 | 131.714.196 | ||
44,12 | 01:04:00 | +1,24 | +2,89 | 129.979.999 | ||
255,07 | 01:04:00 | +2,13 | +0,84 | 128.722.152 |
Name | Index |
Namenszusatz | THE WORLD INDEX MID CAP |
Kategorie | Index |
ISIN | CH0031672204 |
Symbol | FMWM |
Land | USA |
Anbieter | MSCI Mid Cap Indices |
Herkunft | USA |