Börsenplatz | Eurex |
Letzter Kurs | 2.390,00 PKT |
Performance | -0,67 % |
Kurszeit | 18:37:48 |
Tageshoch | 2.390,00 PKT |
Tagestief | 2.390,00 PKT |
Vortageskurs | 2.406,00 PKT |
52-Wochen Hoch | 2.521,50 PKT |
52-Wochen Tief | 1.650,00 PKT |
Performance 1 Monat | -4,32 % |
Performance 1 Jahr | +13,24 % |
1 Tag | 2.390,00 PKT | -0,67 % |
1 Woche | 2.384,00 PKT | +0,25 % |
1 Monat | 2.498,00 PKT | -4,32 % |
3 Monate | 2.460,00 PKT | -2,85 % |
6 Monate | 2.460,00 PKT | -2,85 % |
Lfd. Jahr | 2.460,00 PKT | -2,85 % |
1 Jahr | 2.110,50 PKT | +13,24 % |
3 Jahre | 2.352,00 PKT | +1,62 % |
5 Jahre | 1.686,00 PKT | +41,76 % |
10 Jahre | 1.252,00 PKT | +90,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
32,64 | 22:02:58 | -0,21 | -0,64 | 47.547.142 | ||
166,87 | 22:00:02 | +1,80 | +1,09 | 7.263.554 | ||
380,26 | 22:00:04 | -2,40 | -0,63 | 4.940.294 | ||
14,970 | 24.04.24 | -0,150 | -0,99 | 3.017.818 | ||
14,170 | 22:18:28 | +0,303 | +2,18 | 944.950 | ||
31,98 | 22:18:28 | +0,32 | +1,01 | 512.462 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
31,50 | 22:18:27 | +2,75 | +9,57 | 373.622 | ||
4,5600 | 22:00:01 | -0,1000 | -2,15 | 358.466 | ||
100,58 | 22:18:28 | -3,15 | -3,04 | 249.005 | ||
6,7120 | 22:18:28 | +0,0550 | +0,83 | 221.060 | ||
4,5080 | 22:17:40 | -0,0085 | -0,19 | 148.983 | ||
16,270 | 01.03.21 | +0,018 | +0,11 | 147.109 | ||
44,39 | 22:18:28 | -3,00 | -6,32 | 126.520 | ||
94,85 | 01.07.20 | +0,51 | +0,54 | 124.944 | ||
13,729 | 22:18:27 | +3,898 | +39,65 | 123.006 | ||
25,11 | 22:18:28 | -0,18 | -0,69 | 120.445 | ||
47,93 | 22:18:28 | -0,10 | -0,21 | 99.860 | ||
284,70 | 22:18:28 | -6,90 | -2,37 | 98.380 | ||
101,50 | 21:58:33 | -2,50 | -2,40 | 92.648 | ||
1,8663 | 22:18:27 | -0,0258 | -1,36 | 90.541 | ||
3,3500 | 21:52:35 | -0,1000 | -2,90 | 90.450 | ||
12,480 | 24.04.24 | +1,766 | +16,48 | 83.617 | ||
41,99 | 22:17:40 | -0,49 | -1,15 | 82.502 | ||
287,65 | 01.07.20 | +4,60 | +1,63 | 73.174 | ||
433,75 | 22:18:21 | +1,95 | +0,45 | 70.237 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
53,20 | 22:18:27 | -2,20 | -3,97 | 69.743 | ||
39,87 | 22:18:27 | +0,52 | +1,33 | 67.557 | ||
22,420 | 09.04.22 | +1,205 | +5,68 | 61.168 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
13,175 | 01.11.21 | -0,010 | -0,08 | 59.797 | ||
59,75 | 22:18:28 | +0,03 | +0,04 | 45.833 | ||
229,00 | 22:18:28 | -2,95 | -1,27 | 42.486 | ||
25,92 | 22:18:28 | -0,02 | -0,08 | 41.743 | ||
88,34 | 27.08.21 | +0,77 | +0,88 | 38.639 | ||
34,16 | 08.02.22 | +0,05 | +0,15 | 37.421 | ||
105,90 | 30.09.22 | -0,80 | -0,75 | 36.317 | ||
18,119 | 22:18:17 | +0,009 | +0,05 | 36.172 | ||
219,30 | 22:18:28 | -3,80 | -1,70 | 35.155 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
2,2080 | 22:16:37 | +0,0370 | +1,70 | 34.661 | ||
22,030 | 22:16:46 | -0,350 | -1,56 | 33.823 | ||
1.685,70 | 24.04.24 | +28,20 | +1,70 | 33.714 | ||
21,605 | 22:18:27 | -0,705 | -3,16 | 33.412 | ||
43,88 | 22:18:27 | +0,67 | +1,55 | 33.369 | ||
17,584 | 02.04.22 | -0,631 | -3,46 | 33.313 | ||
107,12 | 22:18:24 | -0,36 | -0,33 | 31.906 | ||
10.645,00 | 22:18:28 | +75,00 | +0,71 | 31.490 | ||
18,115 | 22:18:27 | -0,145 | -0,79 | 28.854 |
Name | Index |
Namenszusatz | THE WORLD INDEX MID CAP |
Kategorie | Index |
ISIN | CH0031672204 |
Symbol | FMWM |
Land | USA |
Anbieter | MSCI Mid Cap Indices |
Herkunft | USA |