Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME18FA | Put | 100,00 $ | -12,10% | 17,46 | 0,01% | -33,33% | 21.06.24 | 17,46 | 0,10 | 4,17% | 0,47 | 0,49 | |
| ME18FB | Put | 100,00 $ | -11,84% | 11,05 | 0,01% | -6,35% | 20.09.24 | 11,05 | 0,10 | 3,85% | 0,74 | 0,77 | |
| MB7442 | Put | 100,00 $ | -12,19% | 9,41 | 0,01% | -2,23% | 20.12.24 | 9,41 | 0,10 | 2,25% | 0,88 | 0,90 | |
| MD9UL6 | Call | 130,00 $ | 45,35% | 9,35 | 56,24% | 241,65% | 21.06.24 | 115,12 | 0,10 | 11,11% | 0,062 | 0,07 | |
| MD9S86 | Call | 140,00 $ | 56,85% | 9,15 | 59,40% | 300,36% | 21.06.24 | 167,73 | 0,10 | 18,00% | 0,04 | 0,049 | |
| MB16Y7 | Call | 122,50 $ | 36,95% | 8,91 | 55,38% | 200,22% | 21.06.24 | 74,38 | 0,10 | 8,33% | 0,099 | 0,108 | |
| ME4GBH | Call | 150,00 $ | 67,75% | 8,69 | 63,86% | 356,87% | 21.06.24 | 200,04 | 0,10 | 21,95% | 0,033 | 0,042 | |
| MB9R2K | Call | 160,00 $ | 79,48% | 7,93 | 69,36% | 418,08% | 21.06.24 | 209,40 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MD9MQE | Call | 120,00 $ | 35,59% | 7,89 | 55,90% | 194,77% | 21.06.24 | 60,27 | 0,10 | 26,09% | 0,102 | 0,138 | |
| MB0M2D | Call | 117,50 $ | 32,77% | 7,74 | 56,23% | 181,61% | 21.06.24 | 51,01 | 0,10 | 22,98% | 0,126 | 0,163 | |
| MG10KW | Put | 100,00 $ | -11,97% | 7,72 | 7,36% | 0,20% | 21.03.25 | 8,23 | 0,10 | 1,98% | 1,00 | 1,02 | |
| MB0HLZ | Call | 115,00 $ | 29,95% | 7,53 | 56,86% | 168,85% | 21.06.24 | 42,64 | 0,10 | 19,59% | 0,157 | 0,195 | |
| ME1AL7 | Call | 160,00 $ | 79,20% | 7,24 | 51,86% | 182,05% | 20.09.24 | 113,37 | 0,10 | 10,81% | 0,064 | 0,072 | |
| ME4GBK | Call | 150,00 $ | 67,71% | 7,24 | 50,14% | 156,52% | 20.09.24 | 87,54 | 0,10 | 8,51% | 0,086 | 0,094 | |
| MD9UL4 | Call | 112,50 $ | 27,14% | 7,23 | 58,12% | 156,86% | 21.06.24 | 34,93 | 0,10 | 16,03% | 0,20 | 0,238 | |
| ME1AL6 | Call | 140,00 $ | 56,53% | 6,99 | 49,28% | 132,21% | 20.09.24 | 61,34 | 0,10 | 6,62% | 0,125 | 0,134 | |
| ME7UPR | Call | 180,00 $ | 101,17% | 6,96 | 56,15% | 231,47% | 20.09.24 | 152,86 | 0,10 | 14,81% | 0,046 | 0,054 | |
| MD9MQB | Call | 110,00 $ | 23,16% | 6,93 | 60,40% | 140,38% | 21.06.24 | 27,07 | 0,10 | 6,67% | 0,28 | 0,30 | |
| MD9MQA | Call | 107,50 $ | 20,25% | 6,51 | 62,23% | 129,52% | 21.06.24 | 22,10 | 0,10 | 2,70% | 0,37 | 0,38 | |
| ME1AL5 | Call | 130,00 $ | 45,35% | 6,44 | 49,69% | 108,96% | 20.09.24 | 38,73 | 0,10 | 5,66% | 0,199 | 0,211 | |
| MB9Q4E | Call | 160,00 $ | 79,36% | 6,19 | 45,59% | 115,54% | 20.12.24 | 68,70 | 0,10 | 11,67% | 0,106 | 0,12 | |
| ME7UPQ | Call | 180,00 $ | 101,22% | 6,17 | 47,50% | 146,09% | 20.12.24 | 103,78 | 0,10 | 18,52% | 0,066 | 0,081 | |
| ME4GBL | Call | 150,00 $ | 67,71% | 6,09 | 45,09% | 99,59% | 20.12.24 | 51,24 | 0,10 | 6,79% | 0,151 | 0,162 | |
| ME3LQQ | Put | 100,00 $ | -12,08% | 5,99 | 11,43% | 1,08% | 20.06.25 | 7,49 | 0,10 | 1,79% | 1,11 | 1,13 | |
| MD9MQ7 | Call | 105,00 $ | 17,68% | 5,99 | 65,51% | 121,76% | 21.06.24 | 17,84 | 0,10 | 4,35% | 0,44 | 0,46 | |
| ME8L9Q | Call | 200,00 $ | 123,89% | 5,99 | 50,84% | 178,24% | 20.12.24 | 129,13 | 0,10 | 21,21% | 0,052 | 0,066 | |
| MB68P4 | Call | 140,00 $ | 56,53% | 5,72 | 45,67% | 84,90% | 20.12.24 | 35,02 | 0,10 | 4,66% | 0,224 | 0,235 | |
| ME1AL4 | Call | 120,00 $ | 34,17% | 5,62 | 51,76% | 87,68% | 20.09.24 | 22,71 | 0,10 | 5,41% | 0,34 | 0,36 | |
| MG0XX5 | Call | 160,00 $ | 78,78% | 5,61 | 43,45% | 86,31% | 21.03.25 | 46,20 | 0,10 | 5,00% | 0,171 | 0,18 | |
| MD9MQ6 | Call | 102,50 $ | 15,00% | 5,47 | 69,41% | 114,64% | 21.06.24 | 14,44 | 0,10 | 3,51% | 0,54 | 0,56 | |
| ME828Z | Call | 200,00 $ | 124,24% | 5,13 | 44,12% | 105,89% | 20.06.25 | 68,13 | 0,10 | 14,75% | 0,104 | 0,122 | |
| MB32RU | Call | 130,00 $ | 45,35% | 5,13 | 47,03% | 71,13% | 20.12.24 | 22,71 | 0,10 | 5,56% | 0,35 | 0,37 | |
| ME828Y | Call | 180,00 $ | 101,34% | 5,12 | 42,47% | 87,02% | 20.06.25 | 50,91 | 0,10 | 11,73% | 0,144 | 0,163 | |
| MD9MQ3 | Call | 100,00 $ | 11,87% | 5,02 | 73,12% | 106,27% | 21.06.24 | 11,83 | 0,10 | 3,03% | 0,67 | 0,69 | |
| MG0XX3 | Call | 140,00 $ | 56,53% | 4,89 | 44,28% | 64,72% | 21.03.25 | 24,01 | 0,10 | 2,86% | 0,34 | 0,35 | |
| ME30NE | Call | 160,00 $ | 78,95% | 4,89 | 42,26% | 69,11% | 20.06.25 | 32,31 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME4GBJ | Call | 150,00 $ | 67,79% | 4,78 | 41,74% | 60,31% | 20.06.25 | 26,25 | 0,10 | 6,06% | 0,30 | 0,32 | |
| ME2T2F | Call | 110,00 $ | 23,16% | 4,72 | 55,96% | 69,72% | 20.09.24 | 13,32 | 0,10 | 4,84% | 0,60 | 0,63 | |
| MB32RT | Call | 120,00 $ | 34,18% | 4,44 | 50,13% | 58,91% | 20.12.24 | 14,24 | 0,10 | 5,36% | 0,55 | 0,58 | |
| ME30ND | Call | 140,00 $ | 56,54% | 4,41 | 43,04% | 52,14% | 20.06.25 | 18,67 | 0,10 | 4,44% | 0,43 | 0,45 | |
| MG0XX1 | Call | 130,00 $ | 45,62% | 4,39 | 46,57% | 55,26% | 21.03.25 | 16,13 | 0,10 | 3,85% | 0,49 | 0,51 | |
| MB3AD4 | Call | 117,50 $ | 32,72% | 4,27 | 50,46% | 57,60% | 20.12.24 | 13,20 | 0,10 | 9,68% | 0,57 | 0,63 | |
| MG10KX | Put | 100,00 $ | -11,88% | 4,23 | 15,66% | 2,33% | 19.12.25 | 6,31 | 0,10 | 2,24% | 1,31 | 1,34 | |
| MB35RV | Call | 115,00 $ | 28,77% | 4,16 | 51,76% | 53,40% | 20.12.24 | 11,65 | 0,10 | 4,29% | 0,70 | 0,73 | |
| ME30NC | Call | 130,00 $ | 45,40% | 4,08 | 44,16% | 44,36% | 20.06.25 | 13,77 | 0,10 | 3,28% | 0,58 | 0,60 | |
| MB32RS | Call | 112,50 $ | 25,82% | 3,96 | 53,42% | 50,86% | 20.12.24 | 10,25 | 0,10 | 3,85% | 0,78 | 0,81 | |
| MG0XWY | Call | 120,00 $ | 34,37% | 3,90 | 49,33% | 46,31% | 21.03.25 | 11,04 | 0,10 | 2,60% | 0,74 | 0,76 | |
| MG0XX4 | Call | 160,00 $ | 79,13% | 3,85 | 43,03% | 50,08% | 19.12.25 | 17,13 | 0,10 | 6,25% | 0,46 | 0,49 | |
| MB32RR | Call | 110,00 $ | 23,14% | 3,80 | 54,78% | 48,58% | 20.12.24 | 9,22 | 0,10 | 3,41% | 0,87 | 0,90 | |
| MG29D2 | Call | 100,00 $ | 11,86% | 3,74 | 64,51% | 56,20% | 20.09.24 | 7,78 | 0,10 | 3,81% | 1,03 | 1,07 |
