Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 389 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV4GM4 SV4N2D SW3X8H. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV4GM4 | Put | 2.800,00 $ | -2,28% | 68,40 | 0,01% | -3,25% | 21.06.24 | 68,40 | 0,01 | 24,32% | 0,28 | 0,37 | |
SV4N2D | Put | 3.000,00 $ | -9,58% | 33,74 | 0,01% | -26,34% | 21.06.24 | 33,74 | 0,01 | 15,79% | 0,63 | 0,75 | |
SW3X8H | Put | 2.800,00 $ | -2,26% | 28,60 | 3,93% | 0,94% | 20.09.24 | 36,69 | 0,01 | 13,04% | 0,59 | 0,68 | |
VM8Z0G | Put | 2.800,00 $ | -2,15% | 84,57 | 0,01% | -3,83% | 21.06.24 | 84,57 | 0,01 | 16,67% | 0,25 | 0,30 | |
VD046D | Put | 2.900,00 $ | -5,89% | 58,89 | 0,01% | -16,68% | 21.06.24 | 58,89 | 0,01 | 11,36% | 0,38 | 0,43 | |
VD08VM | Put | 3.000,00 $ | -9,52% | 40,21 | 0,01% | -28,00% | 21.06.24 | 40,21 | 0,01 | 7,94% | 0,57 | 0,62 | |
VM8Z0K | Put | 2.800,00 $ | -2,15% | 36,95 | 2,70% | 0,36% | 20.09.24 | 43,00 | 0,01 | 8,47% | 0,54 | 0,59 | |
VD046L | Put | 2.900,00 $ | -5,90% | 32,88 | 0,01% | -5,72% | 20.09.24 | 32,88 | 0,01 | 6,49% | 0,72 | 0,77 | |
VM3678 | Put | 2.640,00 $ | 3,61% | 32,59 | 9,21% | 16,87% | 21.06.24 | 159,30 | 0,01 | 28,12% | 0,112 | 0,157 | |
VM3VTS | Put | 2.600,00 $ | 5,07% | 29,39 | 10,63% | 22,30% | 21.06.24 | 187,61 | 0,01 | 33,09% | 0,089 | 0,134 | |
VD1MKP | Put | 3.100,00 $ | -13,15% | 28,47 | 0,01% | -38,35% | 21.06.24 | 28,47 | 0,01 | 5,56% | 0,83 | 0,88 | |
VM3TTS | Put | 2.580,00 $ | 5,89% | 27,72 | 11,45% | 25,41% | 21.06.24 | 201,37 | 0,01 | 35,71% | 0,079 | 0,124 | |
VM3TTU | Put | 2.560,00 $ | 6,62% | 26,57 | 12,05% | 28,15% | 21.06.24 | 218,73 | 0,01 | 38,79% | 0,069 | 0,114 | |
VM3M3A | Put | 2.540,00 $ | 7,25% | 25,68 | 12,53% | 30,54% | 21.06.24 | 236,67 | 0,01 | 42,06% | 0,061 | 0,106 | |
VD08VL | Put | 3.000,00 $ | -9,52% | 25,08 | 0,01% | -11,07% | 20.09.24 | 25,08 | 0,01 | 4,95% | 0,95 | 1,00 | |
VM3M3B | Put | 2.520,00 $ | 7,98% | 24,65 | 13,11% | 33,32% | 21.06.24 | 255,81 | 0,01 | 45,45% | 0,052 | 0,097 | |
VM3M20 | Put | 2.500,00 $ | 8,71% | 23,68 | 13,64% | 36,10% | 21.06.24 | 278,31 | 0,01 | 49,45% | 0,046 | 0,091 | |
VM3M2Y | Put | 2.480,00 $ | 9,45% | 22,70 | 14,17% | 38,93% | 21.06.24 | 301,53 | 0,01 | 53,57% | 0,039 | 0,084 | |
VM8NQC | Put | 2.700,00 $ | 1,49% | 22,19 | 8,32% | 6,44% | 20.09.24 | 57,65 | 0,01 | 11,36% | 0,39 | 0,44 | |
VM3M2T | Put | 2.460,00 $ | 10,18% | 21,75 | 14,69% | 41,74% | 21.06.24 | 324,73 | 0,01 | 57,69% | 0,032 | 0,077 | |
VM3M2Z | Put | 2.440,00 $ | 10,90% | 20,85 | 15,14% | 44,48% | 21.06.24 | 351,69 | 0,01 | 62,50% | 0,026 | 0,071 | |
VD2JZT | Put | 3.200,00 $ | -16,81% | 20,27 | 0,01% | -47,26% | 21.06.24 | 20,27 | 0,01 | 3,97% | 1,19 | 1,24 | |
VM3M2U | Put | 2.420,00 $ | 11,63% | 19,92 | 15,56% | 47,29% | 21.06.24 | 383,66 | 0,01 | 68,18% | 0,021 | 0,066 | |
VD1MKK | Put | 3.100,00 $ | -13,15% | 19,49 | 0,01% | -16,04% | 20.09.24 | 19,49 | 0,01 | 3,85% | 1,24 | 1,29 | |
VM7SRR | Put | 2.600,00 $ | 4,88% | 19,01 | 11,14% | 12,37% | 20.09.24 | 76,65 | 0,01 | 15,15% | 0,28 | 0,33 | |
VM3M21 | Put | 2.400,00 $ | 12,36% | 18,97 | 15,99% | 50,12% | 21.06.24 | 415,10 | 0,01 | 73,77% | 0,015 | 0,06 | |
VM3M2W | Put | 2.380,00 $ | 13,11% | 17,57 | 16,53% | 53,06% | 21.06.24 | 429,32 | 0,01 | 81,36% | 0,011 | 0,059 | |
VM7SRK | Put | 2.500,00 $ | 8,78% | 16,51 | 14,00% | 19,54% | 20.09.24 | 101,46 | 0,01 | 18,37% | 0,20 | 0,245 | |
VD1E2B | Put | 3.000,00 $ | -9,51% | 16,35 | 0,01% | -4,11% | 17.01.25 | 16,35 | 0,01 | 3,23% | 1,49 | 1,54 | |
VM3M2V | Put | 2.360,00 $ | 13,84% | 16,17 | 17,14% | 55,97% | 21.06.24 | 429,24 | 0,01 | 89,83% | 0,006 | 0,059 | |
VM7SRL | Put | 2.400,00 $ | 12,43% | 15,29 | 16,09% | 26,30% | 20.09.24 | 139,36 | 0,01 | 24,73% | 0,136 | 0,181 | |
VD2JZA | Put | 3.200,00 $ | -16,81% | 15,17 | 0,01% | -20,44% | 20.09.24 | 15,17 | 0,01 | 2,99% | 1,60 | 1,65 | |
VM3M3C | Put | 2.340,00 $ | 14,57% | 14,75 | 17,71% | 58,87% | 21.06.24 | 429,31 | 0,01 | 96,61% | 0,002 | 0,059 | |
VM9C7H | Put | 2.800,00 $ | -2,24% | 14,60 | 7,77% | 2,31% | 17.01.25 | 24,12 | 0,01 | 4,76% | 0,99 | 1,04 | |
VM7SRE | Put | 2.300,00 $ | 16,08% | 14,06 | 17,95% | 33,21% | 20.09.24 | 190,71 | 0,01 | 33,83% | 0,087 | 0,132 | |
VM7SRA | Put | 2.200,00 $ | 19,73% | 12,77 | 19,63% | 40,22% | 20.09.24 | 261,49 | 0,01 | 46,39% | 0,051 | 0,096 | |
VM9C61 | Put | 2.600,00 $ | 5,07% | 11,43 | 13,52% | 9,45% | 17.01.25 | 36,71 | 0,01 | 7,25% | 0,64 | 0,69 | |
VD2EB9 | Put | 3.200,00 $ | -16,83% | 11,41 | 0,01% | -9,77% | 17.01.25 | 11,41 | 0,01 | 2,24% | 2,16 | 2,21 | |
VM76H6 | Put | 2.100,00 $ | 23,38% | 11,30 | 21,02% | 47,31% | 20.09.24 | 367,60 | 0,01 | 64,29% | 0,024 | 0,069 | |
VM9C7L | Put | 2.400,00 $ | 12,37% | 10,27 | 17,36% | 17,09% | 17.01.25 | 57,55 | 0,01 | 11,11% | 0,39 | 0,44 | |
MD9W62 | Put | 2.500,00 $ | 8,79% | 9,88 | 18,75% | 41,08% | 21.06.24 | 65,04 | 0,01 | 99,74% | 0,001 | 0,39 | |
ME1QRR | Put | 2.500,00 $ | 8,79% | 9,51 | 15,73% | 21,52% | 20.09.24 | 50,74 | 0,01 | 78,00% | 0,11 | 0,50 | |
VM95H8 | Put | 2.200,00 $ | 19,67% | 9,38 | 20,74% | 25,17% | 17.01.25 | 90,44 | 0,01 | 17,86% | 0,23 | 0,28 | |
CITI | KJ5V25 | Call | 3.700,00 $ | 35,10% | 8,50 | 46,53% | 148,37% | 20.06.24 | 72,35 | 0,01 | 25,71% | 0,26 | 0,35 |
VD2JZQ | Call | 3.500,00 $ | 27,76% | 8,47 | 46,28% | 118,62% | 21.06.24 | 48,72 | 0,01 | 9,62% | 0,48 | 0,53 | |
CITI | KJ5TD0 | Call | 3.650,00 $ | 33,38% | 8,30 | 47,45% | 142,34% | 20.06.24 | 61,72 | 0,01 | 21,95% | 0,33 | 0,42 |
MB3A7C | Put | 2.500,00 $ | 8,79% | 8,29 | 16,08% | 15,26% | 20.12.24 | 35,73 | 0,01 | 54,93% | 0,32 | 0,71 | |
CITI | KJ5FMD | Call | 3.600,00 $ | 31,45% | 8,26 | 47,73% | 135,29% | 20.06.24 | 55,05 | 0,01 | 17,39% | 0,38 | 0,46 |
CITI | KJ5FMC | Call | 3.550,00 $ | 29,63% | 7,88 | 49,32% | 129,47% | 20.06.24 | 45,22 | 0,01 | 14,55% | 0,48 | 0,56 |
VD1MKQ | Call | 3.400,00 $ | 24,10% | 7,58 | 49,37% | 107,81% | 21.06.24 | 33,34 | 0,01 | 6,58% | 0,72 | 0,77 | |
CITI | KJ5FMB | Call | 3.500,00 $ | 27,80% | 7,56 | 50,56% | 123,65% | 20.06.24 | 38,37 | 0,01 | 12,12% | 0,59 | 0,67 |
CITI | KJ5FMA | Call | 3.450,00 $ | 25,97% | 7,17 | 52,30% | 118,31% | 20.06.24 | 32,05 | 0,01 | 10,13% | 0,73 | 0,81 |
CITI | KJ5V26 | Call | 4.000,00 $ | 46,17% | 7,16 | 40,71% | 96,72% | 19.09.24 | 60,25 | 0,01 | 21,43% | 0,33 | 0,42 |