checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 203 von 755.159
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    MB8AXWCall84,00 €16,66%14,8426,55%69,97%21.06.24107,470,1013,43%0,0580,067
    MB7Z49Call80,00 €11,10%14,5524,73%50,08%21.06.2467,290,107,48%0,0990,107
    MB92TDCall90,00 €24,99%13,9430,45%101,80%21.06.24167,450,1020,93%0,0340,043
    MB7Z48Call76,00 €5,55%13,0323,96%32,74%21.06.2437,310,103,63%0,1860,193
    HC3105Call80,00 €11,10%12,1423,74%51,93%19.06.2460,000,1050,00%0,060,12
    CITIKJ3B4TCall80,00 €11,10%12,0825,33%53,09%20.06.2455,390,1038,46%0,080,13
    HC6S7FCall75,00 €4,16%11,6323,71%30,47%19.06.2430,000,1020,83%0,190,24
    ME4V0VCall90,00 €24,99%11,1926,18%52,37%20.09.2483,730,109,30%0,0780,086
    ME1EUECall85,00 €18,05%11,0024,48%39,59%20.09.2457,150,107,14%0,1170,126
    HS1R4SPut60,00 €16,67%10,9734,41%78,17%19.06.2494,740,1014,49%0,0660,076
    CITIKH8N2BCall76,00 €5,55%10,9026,28%36,52%20.06.2430,000,1021,74%0,190,24
    MB8AXVCall73,00 €1,38%10,8525,03%23,18%21.06.2422,500,103,12%0,310,32
    HD3B8JCall85,00 €18,05%10,7923,71%76,72%19.06.24122,040,1091,53%0,0050,059
    HS4X7EPut65,00 €9,73%10,5430,88%50,98%21.06.2447,370,107,14%0,1420,152
    ME8HPLCall100,00 €38,88%10,3930,56%79,29%20.09.24130,920,1016,36%0,0460,055
    ME15ALCall80,00 €11,10%10,2923,44%27,87%20.09.2435,300,103,92%0,1960,204
    CITIKH8N2ACall74,00 €2,77%10,2826,24%29,10%20.06.2423,230,1016,67%0,260,31
    MB7Z47Call72,00 €-0,01%10,2425,00%20,41%21.06.2419,460,105,41%0,350,37
    HD43HBCall72,00 €-0,01%10,2224,22%20,87%19.06.2419,460,1013,51%0,320,37
    MB92JRPut60,00 €16,67%10,1934,62%71,30%21.06.2480,010,1011,11%0,080,09
    HS0177Put55,00 €23,62%10,1939,58%106,90%19.06.24160,010,1025,00%0,0350,045
    HD1EFACall85,00 €18,05%9,8623,40%40,14%18.09.2455,390,1038,46%0,080,13
    MB82T9Call71,00 €-1,40%9,7725,36%17,65%21.06.2417,140,102,38%0,410,42
    ME76RXCall77,50 €7,63%9,5823,34%22,76%20.09.2426,670,103,70%0,260,27
    HD18NRCall80,00 €11,10%9,4423,28%28,63%18.09.2432,730,1022,73%0,170,22
    HG3MBNCall70,00 €-2,78%9,4026,40%16,50%19.06.2415,320,102,08%0,460,47
    CITIKH8N19Call72,00 €-0,01%9,2727,19%23,39%20.06.2417,560,1012,50%0,360,41
    HD3B8KCall90,00 €24,99%9,2023,30%52,75%18.09.2491,150,1068,35%0,0250,079
    MB7Z46Call70,00 €-2,78%9,1825,78%15,44%21.06.2415,000,102,08%0,470,48
    HC2VVBCall70,00 €-2,78%9,0225,34%16,35%19.06.2414,690,1010,20%0,440,49
    ME8GZKCall100,00 €38,88%8,9828,00%52,81%20.12.2480,900,1010,11%0,080,089
    HS0176Put50,00 €30,56%8,9545,78%136,60%19.06.24240,020,1037,04%0,020,03
    ME76RYCall90,00 €24,99%8,8725,53%35,68%20.12.2447,370,105,26%0,1440,152
    CITIKH8N2NPut65,00 €9,74%8,8031,88%50,91%20.06.2437,900,1026,32%0,140,19
    ME15AKCall75,00 €4,16%8,7323,40%18,32%20.09.2420,000,105,56%0,340,36
    HD2F4LPut60,00 €16,67%8,5332,91%73,28%19.06.2474,230,1055,67%0,0430,097
    MB7Z45Call69,00 €-4,17%8,5226,67%13,78%21.06.2413,090,101,82%0,540,55
    HC9XSGCall75,00 €4,16%8,4623,28%18,80%18.09.2419,460,1013,51%0,320,37
    CITIKH8N18Call70,00 €-2,76%8,4227,78%18,37%20.06.2413,840,109,80%0,470,52
    ME5YNPCall85,00 €18,05%8,4024,86%27,78%20.12.2432,730,103,64%0,2120,22
    HC3109Call90,00 €24,99%8,1924,31%36,17%18.12.2448,000,1033,33%0,100,15
    MB7Z44Call68,00 €-5,56%7,9827,29%12,13%21.06.2411,610,101,61%0,610,62
    ME15AJCall72,50 €0,69%7,9423,75%14,43%20.09.2415,320,104,26%0,450,47
    MG0RYNCall100,00 €38,88%7,9426,97%40,73%21.03.2556,700,107,09%0,1180,127
    CITIKJ4MW8Put70,00 €2,78%7,9230,78%32,01%20.06.2420,000,1013,89%0,310,36
    HD3T3KCall68,00 €-5,56%7,9026,80%12,96%19.06.2411,430,107,94%0,580,63
    HD18NSCall85,00 €18,05%7,8424,49%28,37%18.12.2431,310,1021,74%0,180,23
    CITIKJ3B4UCall86,00 €19,44%7,7925,05%30,38%19.12.2432,730,1022,73%0,170,22
    CITIKJ24JCPut57,50 €20,14%7,7637,24%87,81%20.06.2482,760,1057,47%0,0370,087
    MB8002Put50,00 €30,56%7,7349,99%124,51%21.06.24135,860,1018,87%0,0430,053
    Weitere Einstellungen
    50100200