Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 203 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8AXW | Call | 84,00 € | 16,66% | 14,84 | 26,55% | 69,97% | 21.06.24 | 107,47 | 0,10 | 13,43% | 0,058 | 0,067 | |
MB7Z49 | Call | 80,00 € | 11,10% | 14,55 | 24,73% | 50,08% | 21.06.24 | 67,29 | 0,10 | 7,48% | 0,099 | 0,107 | |
MB92TD | Call | 90,00 € | 24,99% | 13,94 | 30,45% | 101,80% | 21.06.24 | 167,45 | 0,10 | 20,93% | 0,034 | 0,043 | |
MB7Z48 | Call | 76,00 € | 5,55% | 13,03 | 23,96% | 32,74% | 21.06.24 | 37,31 | 0,10 | 3,63% | 0,186 | 0,193 | |
HC3105 | Call | 80,00 € | 11,10% | 12,14 | 23,74% | 51,93% | 19.06.24 | 60,00 | 0,10 | 50,00% | 0,06 | 0,12 | |
CITI | KJ3B4T | Call | 80,00 € | 11,10% | 12,08 | 25,33% | 53,09% | 20.06.24 | 55,39 | 0,10 | 38,46% | 0,08 | 0,13 |
HC6S7F | Call | 75,00 € | 4,16% | 11,63 | 23,71% | 30,47% | 19.06.24 | 30,00 | 0,10 | 20,83% | 0,19 | 0,24 | |
ME4V0V | Call | 90,00 € | 24,99% | 11,19 | 26,18% | 52,37% | 20.09.24 | 83,73 | 0,10 | 9,30% | 0,078 | 0,086 | |
ME1EUE | Call | 85,00 € | 18,05% | 11,00 | 24,48% | 39,59% | 20.09.24 | 57,15 | 0,10 | 7,14% | 0,117 | 0,126 | |
HS1R4S | Put | 60,00 € | 16,67% | 10,97 | 34,41% | 78,17% | 19.06.24 | 94,74 | 0,10 | 14,49% | 0,066 | 0,076 | |
CITI | KH8N2B | Call | 76,00 € | 5,55% | 10,90 | 26,28% | 36,52% | 20.06.24 | 30,00 | 0,10 | 21,74% | 0,19 | 0,24 |
MB8AXV | Call | 73,00 € | 1,38% | 10,85 | 25,03% | 23,18% | 21.06.24 | 22,50 | 0,10 | 3,12% | 0,31 | 0,32 | |
HD3B8J | Call | 85,00 € | 18,05% | 10,79 | 23,71% | 76,72% | 19.06.24 | 122,04 | 0,10 | 91,53% | 0,005 | 0,059 | |
HS4X7E | Put | 65,00 € | 9,73% | 10,54 | 30,88% | 50,98% | 21.06.24 | 47,37 | 0,10 | 7,14% | 0,142 | 0,152 | |
ME8HPL | Call | 100,00 € | 38,88% | 10,39 | 30,56% | 79,29% | 20.09.24 | 130,92 | 0,10 | 16,36% | 0,046 | 0,055 | |
ME15AL | Call | 80,00 € | 11,10% | 10,29 | 23,44% | 27,87% | 20.09.24 | 35,30 | 0,10 | 3,92% | 0,196 | 0,204 | |
CITI | KH8N2A | Call | 74,00 € | 2,77% | 10,28 | 26,24% | 29,10% | 20.06.24 | 23,23 | 0,10 | 16,67% | 0,26 | 0,31 |
MB7Z47 | Call | 72,00 € | -0,01% | 10,24 | 25,00% | 20,41% | 21.06.24 | 19,46 | 0,10 | 5,41% | 0,35 | 0,37 | |
HD43HB | Call | 72,00 € | -0,01% | 10,22 | 24,22% | 20,87% | 19.06.24 | 19,46 | 0,10 | 13,51% | 0,32 | 0,37 | |
MB92JR | Put | 60,00 € | 16,67% | 10,19 | 34,62% | 71,30% | 21.06.24 | 80,01 | 0,10 | 11,11% | 0,08 | 0,09 | |
HS0177 | Put | 55,00 € | 23,62% | 10,19 | 39,58% | 106,90% | 19.06.24 | 160,01 | 0,10 | 25,00% | 0,035 | 0,045 | |
HD1EFA | Call | 85,00 € | 18,05% | 9,86 | 23,40% | 40,14% | 18.09.24 | 55,39 | 0,10 | 38,46% | 0,08 | 0,13 | |
MB82T9 | Call | 71,00 € | -1,40% | 9,77 | 25,36% | 17,65% | 21.06.24 | 17,14 | 0,10 | 2,38% | 0,41 | 0,42 | |
ME76RX | Call | 77,50 € | 7,63% | 9,58 | 23,34% | 22,76% | 20.09.24 | 26,67 | 0,10 | 3,70% | 0,26 | 0,27 | |
HD18NR | Call | 80,00 € | 11,10% | 9,44 | 23,28% | 28,63% | 18.09.24 | 32,73 | 0,10 | 22,73% | 0,17 | 0,22 | |
HG3MBN | Call | 70,00 € | -2,78% | 9,40 | 26,40% | 16,50% | 19.06.24 | 15,32 | 0,10 | 2,08% | 0,46 | 0,47 | |
CITI | KH8N19 | Call | 72,00 € | -0,01% | 9,27 | 27,19% | 23,39% | 20.06.24 | 17,56 | 0,10 | 12,50% | 0,36 | 0,41 |
HD3B8K | Call | 90,00 € | 24,99% | 9,20 | 23,30% | 52,75% | 18.09.24 | 91,15 | 0,10 | 68,35% | 0,025 | 0,079 | |
MB7Z46 | Call | 70,00 € | -2,78% | 9,18 | 25,78% | 15,44% | 21.06.24 | 15,00 | 0,10 | 2,08% | 0,47 | 0,48 | |
HC2VVB | Call | 70,00 € | -2,78% | 9,02 | 25,34% | 16,35% | 19.06.24 | 14,69 | 0,10 | 10,20% | 0,44 | 0,49 | |
ME8GZK | Call | 100,00 € | 38,88% | 8,98 | 28,00% | 52,81% | 20.12.24 | 80,90 | 0,10 | 10,11% | 0,08 | 0,089 | |
HS0176 | Put | 50,00 € | 30,56% | 8,95 | 45,78% | 136,60% | 19.06.24 | 240,02 | 0,10 | 37,04% | 0,02 | 0,03 | |
ME76RY | Call | 90,00 € | 24,99% | 8,87 | 25,53% | 35,68% | 20.12.24 | 47,37 | 0,10 | 5,26% | 0,144 | 0,152 | |
CITI | KH8N2N | Put | 65,00 € | 9,74% | 8,80 | 31,88% | 50,91% | 20.06.24 | 37,90 | 0,10 | 26,32% | 0,14 | 0,19 |
ME15AK | Call | 75,00 € | 4,16% | 8,73 | 23,40% | 18,32% | 20.09.24 | 20,00 | 0,10 | 5,56% | 0,34 | 0,36 | |
HD2F4L | Put | 60,00 € | 16,67% | 8,53 | 32,91% | 73,28% | 19.06.24 | 74,23 | 0,10 | 55,67% | 0,043 | 0,097 | |
MB7Z45 | Call | 69,00 € | -4,17% | 8,52 | 26,67% | 13,78% | 21.06.24 | 13,09 | 0,10 | 1,82% | 0,54 | 0,55 | |
HC9XSG | Call | 75,00 € | 4,16% | 8,46 | 23,28% | 18,80% | 18.09.24 | 19,46 | 0,10 | 13,51% | 0,32 | 0,37 | |
CITI | KH8N18 | Call | 70,00 € | -2,76% | 8,42 | 27,78% | 18,37% | 20.06.24 | 13,84 | 0,10 | 9,80% | 0,47 | 0,52 |
ME5YNP | Call | 85,00 € | 18,05% | 8,40 | 24,86% | 27,78% | 20.12.24 | 32,73 | 0,10 | 3,64% | 0,212 | 0,22 | |
HC3109 | Call | 90,00 € | 24,99% | 8,19 | 24,31% | 36,17% | 18.12.24 | 48,00 | 0,10 | 33,33% | 0,10 | 0,15 | |
MB7Z44 | Call | 68,00 € | -5,56% | 7,98 | 27,29% | 12,13% | 21.06.24 | 11,61 | 0,10 | 1,61% | 0,61 | 0,62 | |
ME15AJ | Call | 72,50 € | 0,69% | 7,94 | 23,75% | 14,43% | 20.09.24 | 15,32 | 0,10 | 4,26% | 0,45 | 0,47 | |
MG0RYN | Call | 100,00 € | 38,88% | 7,94 | 26,97% | 40,73% | 21.03.25 | 56,70 | 0,10 | 7,09% | 0,118 | 0,127 | |
CITI | KJ4MW8 | Put | 70,00 € | 2,78% | 7,92 | 30,78% | 32,01% | 20.06.24 | 20,00 | 0,10 | 13,89% | 0,31 | 0,36 |
HD3T3K | Call | 68,00 € | -5,56% | 7,90 | 26,80% | 12,96% | 19.06.24 | 11,43 | 0,10 | 7,94% | 0,58 | 0,63 | |
HD18NS | Call | 85,00 € | 18,05% | 7,84 | 24,49% | 28,37% | 18.12.24 | 31,31 | 0,10 | 21,74% | 0,18 | 0,23 | |
CITI | KJ3B4U | Call | 86,00 € | 19,44% | 7,79 | 25,05% | 30,38% | 19.12.24 | 32,73 | 0,10 | 22,73% | 0,17 | 0,22 |
CITI | KJ24JC | Put | 57,50 € | 20,14% | 7,76 | 37,24% | 87,81% | 20.06.24 | 82,76 | 0,10 | 57,47% | 0,037 | 0,087 |
MB8002 | Put | 50,00 € | 30,56% | 7,73 | 49,99% | 124,51% | 21.06.24 | 135,86 | 0,10 | 18,87% | 0,043 | 0,053 |