Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.259 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW76XS SW76W6 SW76XR. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW76XS | Put | 1,065 $ | 0,46% | 268,75 | 3,38% | 16,56% | 26.04.24 | 1.204,47 | 100,00 | 50,60% | 0,041 | 0,083 | |
SW76W6 | Call | 1,075 $ | 0,47% | 254,16 | 3,56% | 17,29% | 26.04.24 | 1.086,60 | 100,00 | 2,17% | 0,09 | 0,092 | |
SW76XR | Put | 1,06 $ | 0,93% | 230,26 | 3,98% | 29,56% | 26.04.24 | 2.380,25 | 100,00 | 64,29% | 0,015 | 0,042 | |
VM9VJW | Call | 1,075 $ | 0,49% | 336,18 | 2,83% | 16,53% | 26.04.24 | 1.959,99 | 100,00 | 12,35% | 0,083 | 0,093 | |
VM9VJE | Put | 1,065 $ | 0,44% | 293,13 | 2,60% | 15,31% | 26.04.24 | 1.723,44 | 100,00 | 81,03% | 0,011 | 0,058 | |
VM9VH3 | Put | 1,07 $ | -0,02% | 262,49 | 2,46% | 5,29% | 26.04.24 | 507,41 | 100,00 | 11,70% | 0,134 | 0,154 | |
VM9VJS | Call | 1,07 $ | 0,02% | 231,21 | 2,92% | 7,13% | 26.04.24 | 476,00 | 100,00 | 10,71% | 0,28 | 0,31 | |
VM9VH8 | Call | 1,08 $ | 0,91% | 194,00 | 3,43% | 28,91% | 26.04.24 | 2.631,61 | 100,00 | 86,49% | 0,005 | 0,037 | |
VM9VH5 | Put | 1,075 $ | -0,49% | 193,18 | 1,47% | 0,28% | 26.04.24 | 199,92 | 100,00 | 6,82% | 0,38 | 0,41 | |
VM9VMA | Put | 1,055 $ | 1,38% | 178,74 | 5,22% | 32,82% | 03.05.24 | 1.784,99 | 100,00 | 12,99% | 0,063 | 0,073 | |
VM9VME | Call | 1,085 $ | 1,43% | 177,05 | 5,31% | 33,94% | 03.05.24 | 1.723,44 | 100,00 | 9,80% | 0,098 | 0,108 | |
VM9VLZ | Put | 1,06 $ | 0,91% | 166,80 | 5,01% | 23,43% | 03.05.24 | 884,60 | 100,00 | 7,19% | 0,122 | 0,132 | |
VM9VMB | Call | 1,08 $ | 0,96% | 164,57 | 5,13% | 24,56% | 03.05.24 | 869,21 | 100,00 | 5,59% | 0,181 | 0,191 | |
VM9VLP | Put | 1,065 $ | 0,44% | 151,53 | 4,72% | 15,03% | 03.05.24 | 469,29 | 100,00 | 4,17% | 0,218 | 0,228 | |
VM9VL6 | Call | 1,09 $ | 1,89% | 150,98 | 5,65% | 44,18% | 03.05.24 | 2.630,34 | 100,00 | 16,95% | 0,052 | 0,062 | |
VM9VL7 | Call | 1,075 $ | 0,49% | 147,10 | 4,93% | 16,22% | 03.05.24 | 458,53 | 100,00 | 3,33% | 0,31 | 0,32 | |
VM9VH1 | Put | 1,055 $ | 1,36% | 147,04 | 4,75% | 42,69% | 26.04.24 | 2.702,31 | 100,00 | 97,30% | 0,001 | 0,037 | |
VD0C7C | Call | 1,065 $ | -0,45% | 144,90 | 3,25% | 2,61% | 26.04.24 | 185,12 | 100,00 | 4,62% | 0,62 | 0,65 | |
VM9VH2 | Call | 1,085 $ | 1,44% | 144,54 | 4,88% | 45,11% | 26.04.24 | 2.702,31 | 100,00 | 97,30% | 0,001 | 0,037 | |
VM9VLK | Put | 1,05 $ | 1,89% | 142,25 | 5,72% | 44,18% | 03.05.24 | 2.631,78 | 100,00 | 25,00% | 0,028 | 0,038 | |
VM9VH4 | Put | 1,06 $ | 0,88% | 142,08 | 4,14% | 29,49% | 26.04.24 | 1.219,21 | 100,00 | 97,87% | 0,001 | 0,047 | |
VD1P6C | Put | 1,045 $ | 2,32% | 136,42 | 6,13% | 37,70% | 10.05.24 | 2.221,50 | 100,00 | 23,26% | 0,033 | 0,043 | |
VD1P6S | Call | 1,095 $ | 2,35% | 134,24 | 6,22% | 38,22% | 10.05.24 | 1.922,45 | 100,00 | 15,38% | 0,055 | 0,065 | |
VM9VL9 | Put | 1,07 $ | -0,02% | 133,23 | 4,39% | 8,16% | 03.05.24 | 263,03 | 100,00 | 2,56% | 0,37 | 0,38 | |
VD1P63 | Put | 1,05 $ | 1,86% | 130,95 | 6,01% | 30,82% | 10.05.24 | 1.249,59 | 100,00 | 13,16% | 0,066 | 0,076 | |
VD1P6T | Call | 1,09 $ | 1,88% | 128,58 | 6,12% | 31,37% | 10.05.24 | 1.123,23 | 100,00 | 9,26% | 0,098 | 0,108 | |
VD1P64 | Put | 1,055 $ | 1,39% | 123,20 | 5,86% | 24,27% | 10.05.24 | 735,06 | 100,00 | 7,75% | 0,119 | 0,129 | |
VD1P7D | Call | 1,10 $ | 2,82% | 120,03 | 6,47% | 45,42% | 10.05.24 | 2.701,82 | 100,00 | 26,32% | 0,028 | 0,038 | |
VD1P6Y | Call | 1,085 $ | 1,41% | 119,98 | 6,02% | 24,89% | 10.05.24 | 670,92 | 100,00 | 5,65% | 0,167 | 0,177 | |
VM9VJB | Put | 1,05 $ | 1,83% | 119,68 | 6,02% | 56,95% | 26.04.24 | 2.702,31 | 100,00 | 97,30% | 0,001 | 0,037 | |
VM9VH7 | Call | 1,09 $ | 1,91% | 119,27 | 6,10% | 59,37% | 26.04.24 | 2.702,31 | 100,00 | 97,30% | 0,001 | 0,037 | |
VD1P62 | Put | 1,06 $ | 0,92% | 118,49 | 5,51% | 18,00% | 10.05.24 | 478,31 | 100,00 | 5,10% | 0,186 | 0,196 | |
VM9VK4 | Call | 1,10 $ | 2,83% | 118,06 | 6,34% | 35,16% | 17.05.24 | 1.850,98 | 100,00 | 15,15% | 0,058 | 0,068 | |
VM9VLQ | Call | 1,07 $ | 0,02% | 117,79 | 5,10% | 10,15% | 03.05.24 | 237,98 | 100,00 | 1,89% | 0,55 | 0,56 | |
VM9VL8 | Put | 1,075 $ | -0,49% | 117,67 | 3,77% | 2,96% | 03.05.24 | 161,23 | 100,00 | 1,61% | 0,58 | 0,59 | |
VM9VKM | Put | 1,04 $ | 2,78% | 117,16 | 6,34% | 34,54% | 17.05.24 | 1.999,06 | 100,00 | 21,28% | 0,035 | 0,045 | |
VM9VLE | Put | 1,045 $ | 2,31% | 114,19 | 6,20% | 29,20% | 17.05.24 | 1.249,49 | 100,00 | 12,99% | 0,063 | 0,073 | |
VM9VLF | Call | 1,095 $ | 2,36% | 113,51 | 6,26% | 29,86% | 17.05.24 | 1.148,96 | 100,00 | 9,71% | 0,097 | 0,107 | |
HD2UHW | Call | 1,095 $ | 2,35% | 113,16 | 6,16% | 31,73% | 15.05.24 | 1.281,26 | 100,00 | 22,47% | 0,07 | 0,09 | |
VD1P58 | Call | 1,105 $ | 3,28% | 112,11 | 6,14% | 32,93% | 24.05.24 | 2.221,50 | 100,00 | 18,52% | 0,044 | 0,054 | |
VM9VL4 | Call | 1,095 $ | 2,36% | 111,87 | 6,40% | 54,85% | 03.05.24 | 2.701,43 | 100,00 | 26,32% | 0,028 | 0,038 | |
VM9VK1 | Call | 1,105 $ | 3,25% | 111,45 | 6,42% | 40,06% | 17.05.24 | 2.631,61 | 100,00 | 24,39% | 0,033 | 0,043 | |
HD2UHX | Call | 1,10 $ | 2,82% | 111,01 | 6,33% | 37,50% | 15.05.24 | 1.922,36 | 100,00 | 46,15% | 0,037 | 0,067 | |
HD2UJ6 | Put | 1,045 $ | 2,33% | 110,64 | 6,24% | 31,44% | 15.05.24 | 1.315,36 | 100,00 | 31,75% | 0,043 | 0,063 | |
VD1P6U | Call | 1,08 $ | 0,94% | 109,57 | 5,92% | 18,88% | 10.05.24 | 409,72 | 100,00 | 3,57% | 0,27 | 0,28 | |
VM9VKN | Put | 1,05 $ | 1,85% | 109,33 | 6,04% | 24,06% | 17.05.24 | 793,33 | 100,00 | 8,26% | 0,105 | 0,115 | |
VD1P61 | Call | 1,10 $ | 2,82% | 108,56 | 6,10% | 28,58% | 24.05.24 | 1.388,44 | 100,00 | 11,76% | 0,075 | 0,085 | |
HD2UJ7 | Put | 1,05 $ | 1,86% | 108,42 | 6,11% | 25,90% | 15.05.24 | 833,10 | 100,00 | 25,00% | 0,08 | 0,11 | |
HD2UHV | Call | 1,09 $ | 1,88% | 107,94 | 6,16% | 26,23% | 15.05.24 | 769,26 | 100,00 | 20,00% | 0,12 | 0,15 | |
VM9VK5 | Call | 1,09 $ | 1,89% | 107,41 | 6,17% | 24,77% | 17.05.24 | 729,63 | 100,00 | 6,33% | 0,154 | 0,164 | |
HD2UJ5 | Put | 1,04 $ | 2,79% | 107,35 | 6,49% | 37,16% | 15.05.24 | 1.922,42 | 100,00 | 53,57% | 0,025 | 0,055 | |
VM9VLL | Put | 1,045 $ | 2,36% | 105,43 | 6,52% | 54,84% | 03.05.24 | 2.702,73 | 100,00 | 78,38% | 0,008 | 0,037 | |
VD329K | Put | 1,035 $ | 3,26% | 105,40 | 6,46% | 32,72% | 24.05.24 | 2.040,21 | 100,00 | 22,73% | 0,033 | 0,043 |