Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 221 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4FLW | Put | 120,00 $ | -1,79% | 21,10 | 11,75% | 7,12% | 19.06.24 | 33,33 | 0,10 | 2,86% | 0,32 | 0,33 | |
| VM48BV | Put | 120,00 $ | -1,65% | 18,40 | 13,55% | 9,27% | 21.06.24 | 30,60 | 0,10 | 5,41% | 0,34 | 0,36 | |
| VM5M3G | Put | 130,00 $ | -11,06% | 15,83 | 0,01% | -27,12% | 21.06.24 | 15,83 | 0,10 | 2,90% | 0,69 | 0,71 | |
| VM3XSS | Put | 105,00 $ | 10,49% | 14,01 | 29,08% | 66,75% | 21.06.24 | 84,89 | 0,10 | 10,48% | 0,11 | 0,123 | |
| VM3M1N | Put | 100,00 $ | 15,32% | 13,49 | 32,88% | 91,85% | 21.06.24 | 134,43 | 0,10 | 14,94% | 0,069 | 0,082 | |
| VM3M1F | Put | 98,00 $ | 16,69% | 13,29 | 33,95% | 99,21% | 21.06.24 | 152,52 | 0,10 | 18,06% | 0,058 | 0,071 | |
| MD9VZ2 | Put | 100,00 $ | 14,89% | 12,79 | 32,57% | 89,86% | 21.06.24 | 121,75 | 0,10 | 18,68% | 0,074 | 0,091 | |
| VM3M1G | Put | 94,00 $ | 19,75% | 12,33 | 37,43% | 116,12% | 21.06.24 | 179,24 | 0,10 | 21,31% | 0,043 | 0,056 | |
| VM3M2G | Put | 92,00 $ | 21,83% | 11,74 | 39,77% | 127,72% | 21.06.24 | 199,76 | 0,10 | 23,64% | 0,035 | 0,048 | |
| VM3M1L | Put | 96,00 $ | 17,73% | 10,31 | 37,68% | 106,57% | 21.06.24 | 110,02 | 0,10 | 20,63% | 0,048 | 0,061 | |
| VM7N96 | Put | 130,00 $ | -11,41% | 10,18 | 0,01% | -3,75% | 20.09.24 | 10,18 | 0,10 | 1,92% | 1,00 | 1,02 | |
| HC3LD1 | Put | 100,00 $ | 15,12% | 9,90 | 34,17% | 95,69% | 19.06.24 | 91,61 | 0,10 | 60,00% | 0,048 | 0,12 | |
| VM5SKD | Put | 140,00 $ | -18,87% | 9,56 | 0,01% | -48,09% | 21.06.24 | 9,56 | 0,10 | 1,72% | 1,17 | 1,19 | |
| VM8A02 | Call | 190,00 $ | 62,91% | 9,40 | 59,04% | 361,72% | 21.06.24 | 294,08 | 0,10 | 27,66% | 0,035 | 0,048 | |
| VM7AV4 | Call | 180,00 $ | 54,28% | 9,08 | 61,57% | 314,19% | 21.06.24 | 151,22 | 0,10 | 14,94% | 0,074 | 0,087 | |
| VM7FJS | Call | 185,00 $ | 57,15% | 9,07 | 62,10% | 330,23% | 21.06.24 | 168,98 | 0,10 | 20,31% | 0,052 | 0,065 | |
| VM6TXN | Call | 175,00 $ | 50,07% | 8,72 | 62,95% | 291,52% | 21.06.24 | 109,90 | 0,10 | 12,04% | 0,103 | 0,116 | |
| HC3LCZ | Call | 180,00 $ | 52,62% | 8,61 | 64,00% | 315,45% | 19.06.24 | 122,29 | 0,10 | 21,25% | 0,067 | 0,084 | |
| VM7PAF | Put | 120,00 $ | -1,86% | 8,58 | 19,64% | 10,21% | 20.09.24 | 16,17 | 0,10 | 2,94% | 0,67 | 0,69 | |
| MB8ZJB | Call | 180,00 $ | 53,19% | 8,32 | 64,58% | 309,32% | 21.06.24 | 111,81 | 0,10 | 11,58% | 0,084 | 0,095 | |
| HD03R8 | Put | 100,00 $ | 15,17% | 8,31 | 30,31% | 41,29% | 18.09.24 | 47,83 | 0,10 | 8,33% | 0,21 | 0,23 | |
| ME18FT | Put | 100,00 $ | 14,89% | 8,18 | 30,29% | 40,34% | 20.09.24 | 45,66 | 0,10 | 4,12% | 0,233 | 0,243 | |
| ME4GCL | Call | 170,00 $ | 45,28% | 8,16 | 64,93% | 266,51% | 21.06.24 | 75,78 | 0,10 | 11,72% | 0,13 | 0,147 | |
| HD0TY1 | Call | 170,00 $ | 44,30% | 8,05 | 67,08% | 270,10% | 19.06.24 | 68,71 | 0,10 | 7,14% | 0,14 | 0,15 | |
| VM6TXP | Call | 170,00 $ | 44,86% | 8,01 | 65,97% | 264,71% | 21.06.24 | 70,18 | 0,10 | 8,90% | 0,152 | 0,165 | |
| VM729E | Put | 100,00 $ | 14,88% | 8,01 | 30,83% | 40,52% | 20.09.24 | 43,86 | 0,10 | 8,00% | 0,24 | 0,26 | |
| MB9EBU | Call | 200,00 $ | 70,28% | 7,95 | 68,89% | 405,12% | 21.06.24 | 179,56 | 0,10 | 25,42% | 0,044 | 0,059 | |
| VM7N93 | Put | 110,00 $ | 5,73% | 7,74 | 26,72% | 23,72% | 20.09.24 | 23,18 | 0,10 | 4,76% | 0,40 | 0,42 | |
| VM6FWM | Call | 165,00 $ | 40,83% | 7,48 | 68,17% | 244,56% | 21.06.24 | 51,58 | 0,10 | 6,22% | 0,209 | 0,222 | |
| ME586E | Call | 220,00 $ | 86,98% | 7,38 | 75,60% | 500,10% | 21.06.24 | 215,15 | 0,10 | 35,85% | 0,034 | 0,053 | |
| MD9RT4 | Call | 160,00 $ | 36,45% | 7,35 | 66,36% | 221,18% | 21.06.24 | 45,00 | 0,10 | 8,30% | 0,221 | 0,241 | |
| HC3LCY | Call | 160,00 $ | 35,74% | 7,22 | 69,43% | 225,45% | 19.06.24 | 40,74 | 0,10 | 4,17% | 0,24 | 0,25 | |
| VM7PAB | Put | 140,00 $ | -19,98% | 6,98 | 0,01% | -13,36% | 20.09.24 | 6,98 | 0,10 | 1,34% | 1,46 | 1,48 | |
| ME4GCQ | Call | 200,00 $ | 70,26% | 6,83 | 53,85% | 169,02% | 20.09.24 | 76,07 | 0,10 | 9,46% | 0,136 | 0,15 | |
| HD4WHV | Call | 155,00 $ | 31,48% | 6,77 | 71,11% | 204,64% | 19.06.24 | 31,43 | 0,10 | 3,12% | 0,34 | 0,35 | |
| VM5M2P | Call | 155,00 $ | 32,08% | 6,74 | 69,65% | 201,21% | 21.06.24 | 32,21 | 0,10 | 5,56% | 0,36 | 0,38 | |
| HD0TY2 | Call | 200,00 $ | 69,66% | 6,64 | 54,01% | 169,89% | 18.09.24 | 73,34 | 0,10 | 13,33% | 0,13 | 0,15 | |
| ME54Y7 | Call | 240,00 $ | 105,04% | 6,63 | 84,05% | 603,37% | 21.06.24 | 214,04 | 0,10 | 36,73% | 0,031 | 0,049 | |
| ME586F | Call | 220,00 $ | 87,22% | 6,56 | 55,45% | 208,10% | 20.09.24 | 109,59 | 0,10 | 11,70% | 0,081 | 0,092 | |
| VM7PAR | Call | 190,00 $ | 61,78% | 6,50 | 54,05% | 150,13% | 20.09.24 | 55,65 | 0,10 | 6,37% | 0,181 | 0,194 | |
| ME586A | Call | 190,00 $ | 63,17% | 6,49 | 68,06% | 366,30% | 21.06.24 | 113,12 | 0,10 | 19,44% | 0,057 | 0,071 | |
| ME54Y6 | Call | 240,00 $ | 104,84% | 6,48 | 58,61% | 249,23% | 20.09.24 | 141,90 | 0,10 | 19,18% | 0,059 | 0,073 | |
| ME586D | Call | 190,00 $ | 62,31% | 6,42 | 54,50% | 151,45% | 20.09.24 | 54,58 | 0,10 | 8,87% | 0,185 | 0,203 | |
| HC6UXW | Call | 150,00 $ | 27,31% | 6,30 | 73,20% | 185,40% | 19.06.24 | 24,43 | 0,10 | 2,33% | 0,42 | 0,43 | |
| VM5LJH | Call | 150,00 $ | 28,55% | 6,28 | 72,15% | 185,82% | 21.06.24 | 25,33 | 0,10 | 4,35% | 0,44 | 0,46 | |
| HD18TS | Put | 150,00 $ | -27,57% | 6,27 | 0,01% | -68,58% | 19.06.24 | 6,27 | 0,10 | 0,56% | 1,71 | 1,72 | |
| VM5PFH | Call | 160,00 $ | 36,70% | 6,26 | 72,37% | 227,15% | 21.06.24 | 33,10 | 0,10 | 7,41% | 0,27 | 0,29 | |
| VM7PAN | Call | 180,00 $ | 54,25% | 6,24 | 53,62% | 133,51% | 20.09.24 | 43,57 | 0,10 | 6,67% | 0,27 | 0,29 | |
| ME54VE | Put | 150,00 $ | -28,14% | 6,20 | 0,01% | -68,71% | 21.06.24 | 6,20 | 0,10 | 1,14% | 1,76 | 1,78 | |
| MB2S7Z | Call | 150,00 $ | 27,65% | 6,19 | 71,89% | 181,60% | 21.06.24 | 24,35 | 0,10 | 4,76% | 0,40 | 0,42 |
