checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 180 von 784.825
    0,0000 0,18 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    VM48BVPut120,00 $-6,84%23,440,01%-9,24%21.06.2423,440,100,00%0,420,44
    VM3XSSPut105,00 $6,73%14,7320,07%29,93%21.06.2461,880,100,00%0,1540,167
    VM3M1NPut100,00 $11,17%13,7023,77%44,19%21.06.2487,580,100,00%0,1050,118
    VM5M3GPut130,00 $-15,75%13,570,01%-30,08%21.06.2413,570,100,00%0,740,76
    VM3M1FPut98,00 $12,95%13,3925,08%50,02%21.06.24101,330,100,00%0,0890,102
    VM3M1LPut96,00 $14,73%13,0426,42%55,94%21.06.24116,130,100,00%0,0760,089
    VM3M1GPut94,00 $16,51%12,6827,75%61,94%21.06.24132,500,100,00%0,0650,078
    VM3M2GPut92,00 $18,28%12,4328,91%67,93%21.06.24154,260,100,00%0,0540,067
    VM3M1JPut90,00 $20,06%12,1330,09%73,99%21.06.24178,200,100,00%0,0450,058
    MD9VZ2Put100,00 $11,20%12,1025,11%45,16%21.06.2472,280,1019,58%0,1150,143
    VM3M1ZPut88,00 $21,83%11,7531,36%80,09%21.06.24202,630,100,00%0,0380,051
    VM3M10Put86,00 $23,61%11,3932,69%86,29%21.06.24229,680,100,00%0,0320,045
    VM7PAFPut120,00 $-6,59%11,299,22%1,27%20.09.2413,780,100,00%0,730,75
    VM3M1MPut84,00 $25,38%11,0433,80%92,43%21.06.24264,980,100,00%0,0260,039
    VM7N96Put130,00 $-15,47%9,310,01%-8,97%20.09.249,310,100,00%1,091,11
    VM7N93Put110,00 $2,29%8,7519,76%13,16%20.09.2421,530,100,00%0,460,48
    VM5SKDPut140,00 $-24,65%8,380,01%-45,65%21.06.248,380,100,00%1,211,23
    VM729EPut100,00 $10,94%8,2825,15%26,09%20.09.2435,550,100,00%0,270,29
    VM8A02Call190,00 $69,18%8,2855,05%250,31%21.06.24171,840,100,00%0,0470,06
    VM7FJSCall185,00 $64,72%8,0955,83%234,93%21.06.24132,190,100,00%0,0650,078
    ME18FTPut100,00 $11,20%7,9825,66%26,75%20.09.2434,450,1010,00%0,270,30
    VM7AV4Call180,00 $60,26%7,8456,65%219,76%21.06.24102,090,100,00%0,0880,101
    VM6TXNCall175,00 $55,82%7,5457,60%204,86%21.06.2478,700,100,00%0,1180,131
    HD03R8Put100,00 $11,18%7,2226,64%27,72%18.09.2430,400,100,00%0,270,34
    VM6TXPCall170,00 $51,37%7,2058,72%190,24%21.06.2460,650,100,00%0,1570,17
    ME586ACall190,00 $68,72%7,0860,16%250,05%21.06.24103,350,1025,00%0,0750,10
    MB8ZJBCall180,00 $59,84%7,0459,13%219,26%21.06.2478,900,1020,61%0,1040,131
    MB9EBUCall200,00 $77,60%6,9162,07%281,35%21.06.24123,040,1029,76%0,0590,084
    VM6FWMCall165,00 $46,92%6,7960,25%176,11%21.06.2446,240,100,00%0,210,223
    ME4GCLCall170,00 $50,96%6,7959,31%189,38%21.06.2454,980,1015,34%0,1590,188
    VM7PABPut140,00 $-24,36%6,580,01%-17,38%20.09.246,580,100,00%1,551,57
    ME586ECall220,00 $95,36%6,3567,18%344,63%21.06.24145,570,1038,03%0,0440,071
    VM5PFHCall160,00 $42,47%6,3361,72%162,47%21.06.2435,560,100,00%0,270,29
    HD28RUCall190,00 $68,76%6,3358,27%255,07%19.06.24107,660,100,00%0,0450,096
    MD9RT4Call160,00 $42,08%6,2961,01%161,05%21.06.2435,640,1010,34%0,260,29
    HD0TY1Call170,00 $51,00%6,0460,97%194,45%19.06.2446,980,100,00%0,150,22
    VM5M2PCall155,00 $38,01%5,9663,45%149,28%21.06.2427,870,100,00%0,350,37
    ME54Y7Call240,00 $113,12%5,9272,77%408,18%21.06.24156,600,1040,91%0,0390,066
    HC3LD1Put100,00 $11,18%5,8832,48%54,37%19.06.2427,200,100,00%0,090,38
    MB3AS9Put100,00 $11,20%5,8826,86%20,01%20.12.2421,990,106,38%0,440,47
    VM7PARCall190,00 $68,77%5,8553,95%134,55%20.09.2445,930,100,00%0,2120,225
    ME4GCQCall200,00 $77,60%5,8254,20%150,53%20.09.2456,170,1013,59%0,1590,184
    ME586FCall220,00 $95,36%5,7555,49%183,22%20.09.2479,500,1023,85%0,0990,13
    ME586DCall190,00 $68,72%5,6354,30%134,68%20.09.2443,430,1011,34%0,2110,238
    VM6VWJPut150,00 $-33,56%5,540,01%-55,69%21.06.245,540,100,00%1,841,86
    MB2S7ZCall150,00 $33,20%5,5364,53%135,44%21.06.2421,990,108,51%0,430,47
    VM7PADCall185,00 $64,33%5,5255,16%127,13%20.09.2436,910,100,00%0,260,28
    VM5LJHCall150,00 $33,55%5,5166,08%137,10%21.06.2421,480,100,00%0,460,48
    ME54VEPut150,00 $-33,20%5,500,01%-53,85%21.06.245,500,102,13%1,841,88
    ME54Y6Call240,00 $113,12%5,4658,00%216,48%20.09.2496,590,1032,71%0,0720,107
    Weitere Einstellungen
    50100200