Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 240 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ84NJ SQ84NH SV6QVZ. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SQ84NJ | Put | 11,83 $ | -4,22% | 29,88 | 0,01% | -4,91% | 21.06.24 | 29,88 | 1,015 | 0,00% | 0,35 | 0,36 | |
SQ84NH | Put | 9,86 $ | 13,12% | 14,50 | 29,88% | 78,51% | 21.06.24 | 122,18 | 1,015 | 0,00% | 0,077 | 0,088 | |
SV6QVZ | Put | 11,83 $ | -4,20% | 10,05 | 14,89% | 5,20% | 20.09.24 | 15,60 | 1,015 | 0,00% | 0,68 | 0,69 | |
VD0FHP | Put | 12,00 $ | -4,08% | 34,69 | 0,01% | -6,87% | 21.06.24 | 34,69 | 1,00 | 12,90% | 0,27 | 0,31 | |
VD0FHW | Put | 11,50 $ | 0,57% | 24,52 | 12,05% | 13,62% | 21.06.24 | 55,33 | 1,00 | 10,15% | 0,177 | 0,197 | |
VD0FHV | Put | 12,50 $ | -8,42% | 23,90 | 0,01% | -24,23% | 21.06.24 | 23,90 | 1,00 | 11,36% | 0,39 | 0,44 | |
VD0FHZ | Put | 11,00 $ | 4,90% | 20,37 | 18,35% | 34,84% | 21.06.24 | 83,64 | 1,00 | 9,16% | 0,118 | 0,13 | |
VU93HM | Put | 10,32 $ | 10,50% | 18,20 | 23,98% | 63,92% | 21.06.24 | 147,44 | 1,00 | 14,29% | 0,062 | 0,072 | |
VD2N7X | Put | 13,00 $ | -12,53% | 16,34 | 0,01% | -36,64% | 21.06.24 | 16,34 | 1,00 | 11,11% | 0,57 | 0,64 | |
VD0FH1 | Put | 12,50 $ | -8,07% | 13,49 | 0,01% | -1,55% | 20.09.24 | 13,49 | 1,00 | 7,06% | 0,75 | 0,81 | |
VM05TA | Put | 8,82 $ | 23,81% | 12,87 | 37,75% | 137,74% | 21.06.24 | 360,20 | 1,00 | 32,26% | 0,021 | 0,031 | |
VD3PAH | Put | 13,50 $ | -16,64% | 12,00 | 0,01% | -47,51% | 21.06.24 | 12,00 | 1,00 | 10,10% | 0,81 | 0,91 | |
VD0FHX | Put | 12,00 $ | -3,75% | 11,13 | 13,06% | 4,94% | 20.09.24 | 17,13 | 1,00 | 7,94% | 0,58 | 0,63 | |
VD0FH2 | Put | 11,50 $ | 0,06% | 10,39 | 17,11% | 10,92% | 20.09.24 | 21,91 | 1,00 | 8,16% | 0,44 | 0,48 | |
VD2N75 | Put | 13,00 $ | -12,53% | 10,37 | 0,01% | -6,81% | 20.09.24 | 10,37 | 1,00 | 6,86% | 0,95 | 1,02 | |
MB9R9G | Put | 9,82 $ | 14,91% | 10,29 | 26,78% | 88,97% | 21.06.24 | 153,73 | 1,00 | 98,57% | 0,001 | 0,07 | |
VM3MKB | Put | 10,82 $ | 6,53% | 9,65 | 22,36% | 22,63% | 20.09.24 | 32,75 | 1,00 | 9,09% | 0,31 | 0,34 | |
HC3LDE | Put | 9,37 $ | 18,98% | 9,51 | 32,34% | 115,13% | 19.06.24 | 191,97 | 1,067 | 91,67% | 0,005 | 0,06 | |
VD0FH4 | Put | 10,00 $ | 13,54% | 9,47 | 26,87% | 36,42% | 20.09.24 | 53,15 | 1,00 | 5,91% | 0,192 | 0,204 | |
VU9KUV | Call | 18,82 $ | 62,88% | 9,34 | 54,63% | 360,92% | 21.06.24 | 431,45 | 1,00 | 56,00% | 0,011 | 0,025 | |
VD0LSS | Put | 9,50 $ | 17,60% | 9,21 | 29,52% | 45,01% | 20.09.24 | 68,55 | 1,00 | 6,29% | 0,146 | 0,156 | |
HD3BJZ | Put | 12,00 $ | -3,72% | 8,93 | 16,93% | 23,45% | 19.06.24 | 13,01 | 1,00 | 68,67% | 0,26 | 0,83 | |
VD3N95 | Call | 15,50 $ | 33,92% | 8,78 | 56,12% | 202,44% | 21.06.24 | 67,52 | 1,00 | 13,46% | 0,135 | 0,156 | |
VD3PAB | Put | 13,50 $ | -16,86% | 8,42 | 0,01% | -11,77% | 20.09.24 | 8,42 | 1,00 | 6,62% | 1,18 | 1,27 | |
VD2294 | Put | 13,00 $ | -12,76% | 8,15 | 0,01% | -0,71% | 20.12.24 | 8,15 | 1,00 | 5,38% | 1,24 | 1,31 | |
VD2N7Z | Call | 15,00 $ | 29,60% | 8,00 | 57,99% | 181,55% | 21.06.24 | 46,57 | 1,00 | 13,66% | 0,196 | 0,227 | |
ME18GK | Put | 9,82 $ | 14,72% | 7,92 | 25,62% | 39,20% | 20.09.24 | 53,16 | 1,00 | 51,98% | 0,097 | 0,202 | |
VD21MW | Put | 12,50 $ | -8,42% | 7,29 | 13,51% | 2,64% | 20.12.24 | 9,78 | 1,00 | 5,45% | 1,03 | 1,09 | |
ME9BNC | Call | 18,00 $ | 56,32% | 7,21 | 44,26% | 135,59% | 20.09.24 | 90,23 | 1,00 | 32,77% | 0,08 | 0,119 | |
VD0FHS | Call | 14,50 $ | 26,01% | 7,21 | 60,37% | 165,81% | 21.06.24 | 33,54 | 1,00 | 16,13% | 0,28 | 0,33 | |
ME9SM1 | Call | 20,00 $ | 73,31% | 6,93 | 45,16% | 174,54% | 20.09.24 | 163,04 | 1,00 | 50,00% | 0,033 | 0,066 | |
VD3PAJ | Put | 13,50 $ | -16,86% | 6,91 | 0,01% | -3,50% | 20.12.24 | 6,91 | 1,00 | 5,13% | 1,47 | 1,55 | |
ME9BNB | Call | 16,00 $ | 38,64% | 6,79 | 45,56% | 97,18% | 20.09.24 | 39,85 | 1,00 | 7,78% | 0,249 | 0,27 | |
VD21MV | Put | 12,00 $ | -3,75% | 6,78 | 18,20% | 6,72% | 20.12.24 | 11,99 | 1,00 | 5,56% | 0,85 | 0,90 | |
VD21MQ | Put | 11,50 $ | 0,25% | 6,66 | 20,87% | 10,44% | 20.12.24 | 14,53 | 1,00 | 5,41% | 0,69 | 0,73 | |
VD21MU | Put | 11,00 $ | 4,74% | 6,52 | 23,67% | 15,10% | 20.12.24 | 17,95 | 1,00 | 5,08% | 0,56 | 0,59 | |
VD21ML | Put | 10,00 $ | 13,40% | 6,49 | 27,88% | 24,79% | 20.12.24 | 28,35 | 1,00 | 5,26% | 0,36 | 0,38 | |
VD21MX | Put | 10,50 $ | 8,93% | 6,42 | 25,93% | 19,74% | 20.12.24 | 21,95 | 1,00 | 6,12% | 0,45 | 0,48 | |
VD21MS | Put | 9,50 $ | 17,44% | 6,41 | 30,17% | 29,76% | 20.12.24 | 34,63 | 1,00 | 3,23% | 0,30 | 0,31 | |
VD0FHM | Call | 14,00 $ | 21,43% | 6,37 | 64,23% | 147,56% | 21.06.24 | 22,88 | 1,00 | 14,29% | 0,41 | 0,48 | |
VD36BN | Put | 9,00 $ | 22,06% | 6,35 | 32,34% | 35,58% | 20.12.24 | 44,51 | 1,00 | 4,00% | 0,232 | 0,242 | |
ME9SM3 | Call | 20,00 $ | 73,68% | 6,31 | 42,79% | 109,81% | 20.12.24 | 75,62 | 1,00 | 23,24% | 0,109 | 0,142 | |
ME97XS | Call | 15,00 $ | 29,98% | 6,18 | 47,03% | 80,01% | 20.09.24 | 25,62 | 1,00 | 2,38% | 0,41 | 0,42 | |
VD4BAH | Put | 8,50 $ | 26,42% | 6,17 | 34,82% | 41,36% | 20.12.24 | 54,74 | 1,00 | 5,03% | 0,186 | 0,196 | |
ME9BND | Call | 18,00 $ | 55,72% | 6,13 | 42,57% | 84,92% | 20.12.24 | 43,81 | 1,00 | 6,91% | 0,229 | 0,246 | |
UM3U5P | Call | 14,50 $ | 25,60% | 6,05 | 57,14% | 165,51% | 21.06.24 | 29,91 | 1,00 | 53,51% | 0,172 | 0,37 | |
MB9R9F | Put | 9,82 $ | 14,72% | 6,00 | 26,57% | 26,46% | 20.12.24 | 29,83 | 1,00 | 36,39% | 0,229 | 0,36 | |
HC3LDD | Call | 18,75 $ | 62,30% | 5,96 | 58,78% | 370,73% | 19.06.24 | 198,27 | 1,067 | 98,28% | 0,001 | 0,058 | |
VD3PAD | Call | 16,00 $ | 38,50% | 5,96 | 50,48% | 99,00% | 20.09.24 | 29,14 | 1,00 | 11,11% | 0,33 | 0,37 | |
UM3PHD | Call | 15,00 $ | 29,93% | 5,93 | 54,17% | 185,50% | 21.06.24 | 39,88 | 1,00 | 72,50% | 0,077 | 0,28 | |
UM3ZXB | Call | 14,00 $ | 21,53% | 5,79 | 61,38% | 149,22% | 21.06.24 | 21,93 | 1,00 | 45,45% | 0,30 | 0,50 | |
MG2621 | Call | 17,00 $ | 47,31% | 5,77 | 43,14% | 73,89% | 20.12.24 | 31,65 | 1,00 | 2,94% | 0,33 | 0,34 | |
VD0LSB | Call | 15,50 $ | 33,90% | 5,75 | 50,35% | 89,66% | 20.09.24 | 24,56 | 1,00 | 11,90% | 0,38 | 0,43 |