Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 612 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SN3ZN1 SN3ZN0 SN3ZNZ. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SN3ZN1 | Call | 29,00 € | 15,68% | 12,58 | 27,33% | 67,44% | 21.06.24 | 78,34 | 0,10 | 32,26% | 0,021 | 0,031 | |
SN3ZN0 | Call | 28,00 € | 11,69% | 12,32 | 26,84% | 53,79% | 21.06.24 | 54,50 | 0,10 | 21,74% | 0,035 | 0,045 | |
SN3ZNZ | Call | 27,00 € | 7,70% | 10,90 | 28,25% | 42,53% | 21.06.24 | 33,43 | 0,10 | 13,89% | 0,063 | 0,073 | |
HD2M4J | Call | 27,00 € | 7,74% | 31,45 | 21,99% | 109,75% | 17.04.24 | 281,57 | 1,00 | 22,22% | 0,061 | 0,083 | |
VM9SPZ | Call | 27,00 € | 7,74% | 27,71 | 20,16% | 102,23% | 19.04.24 | 278,44 | 1,00 | 58,82% | 0,041 | 0,091 | |
HD28HC | Call | 26,00 € | 3,79% | 27,43 | 21,68% | 64,94% | 17.04.24 | 100,20 | 1,00 | 7,69% | 0,22 | 0,24 | |
VM9SP0 | Call | 28,00 € | 11,73% | 27,24 | 20,17% | 149,32% | 19.04.24 | 1.002,40 | 1,00 | 96,30% | 0,001 | 0,027 | |
HD23UD | Call | 28,00 € | 11,69% | 26,43 | 24,75% | 161,19% | 17.04.24 | 491,57 | 1,00 | 58,82% | 0,021 | 0,051 | |
VM9SPY | Call | 26,00 € | 3,67% | 24,69 | 21,41% | 60,89% | 19.04.24 | 86,48 | 1,00 | 19,23% | 0,22 | 0,27 | |
VM9SL2 | Put | 24,00 € | 4,31% | 22,33 | 23,31% | 67,93% | 19.04.24 | 92,89 | 1,00 | 14,81% | 0,23 | 0,27 | |
HD23UG | Put | 25,00 € | 0,32% | 22,03 | 20,67% | 32,97% | 17.04.24 | 47,32 | 1,00 | 3,57% | 0,54 | 0,56 | |
VM9SL9 | Put | 23,00 € | 8,22% | 22,02 | 26,02% | 110,24% | 19.04.24 | 194,26 | 1,00 | 37,31% | 0,079 | 0,129 | |
VM9SM0 | Put | 25,00 € | 0,24% | 20,37 | 20,69% | 32,23% | 19.04.24 | 43,21 | 1,00 | 8,20% | 0,56 | 0,61 | |
HD23UC | Call | 25,00 € | -0,24% | 20,37 | 22,47% | 31,91% | 17.04.24 | 38,55 | 1,00 | 3,17% | 0,59 | 0,61 | |
VM9SPW | Call | 25,00 € | -0,24% | 19,47 | 22,04% | 31,22% | 19.04.24 | 36,85 | 1,00 | 7,81% | 0,60 | 0,65 | |
HD2URB | Call | 30,00 € | 19,76% | 19,46 | 27,91% | 133,33% | 15.05.24 | 363,04 | 1,00 | 25,88% | 0,045 | 0,067 | |
HD2URA | Call | 28,00 € | 11,69% | 18,53 | 26,71% | 83,35% | 15.05.24 | 119,38 | 1,00 | 9,09% | 0,18 | 0,20 | |
VM9SL3 | Put | 22,00 € | 12,21% | 18,29 | 28,79% | 157,53% | 19.04.24 | 368,53 | 1,00 | 69,44% | 0,017 | 0,067 | |
VD1C0B | Call | 29,00 € | 15,86% | 17,63 | 25,96% | 104,87% | 17.05.24 | 212,12 | 1,00 | 43,48% | 0,068 | 0,118 | |
HD2F3B | Call | 29,00 € | 15,68% | 17,40 | 31,62% | 216,34% | 17.04.24 | 353,10 | 1,00 | 83,10% | 0,012 | 0,071 | |
VD1C0G | Call | 28,00 € | 11,87% | 17,07 | 26,56% | 82,01% | 17.05.24 | 110,26 | 1,00 | 22,94% | 0,173 | 0,223 | |
HD315N | Call | 27,00 € | 7,70% | 16,65 | 26,58% | 61,32% | 15.05.24 | 65,97 | 1,00 | 5,26% | 0,35 | 0,37 | |
VM9SMZ | Put | 26,00 € | -3,75% | 15,93 | 19,16% | 11,58% | 19.04.24 | 21,42 | 1,00 | 4,07% | 1,18 | 1,23 | |
VD1C0L | Call | 27,00 € | 7,87% | 15,48 | 26,75% | 61,06% | 17.05.24 | 61,05 | 1,00 | 12,20% | 0,35 | 0,40 | |
VU1D92 | Call | 30,00 € | 19,76% | 14,56 | 26,20% | 81,23% | 21.06.24 | 151,82 | 1,00 | 31,06% | 0,112 | 0,162 | |
VU1D93 | Call | 31,00 € | 23,70% | 14,34 | 25,79% | 95,88% | 21.06.24 | 250,60 | 1,00 | 51,55% | 0,048 | 0,098 | |
HC24MU | Call | 29,00 € | 15,77% | 14,33 | 27,74% | 68,67% | 19.06.24 | 89,46 | 0,10 | 6,45% | 0,025 | 0,027 | |
HD2UR9 | Call | 26,00 € | 3,79% | 14,27 | 27,07% | 43,04% | 15.05.24 | 37,39 | 1,00 | 3,03% | 0,63 | 0,65 | |
HD43AM | Call | 24,00 € | -4,23% | 14,15 | 24,78% | 14,60% | 17.04.24 | 18,84 | 1,00 | 1,56% | 1,26 | 1,28 | |
HD23UE | Call | 30,00 € | 19,86% | 14,05 | 38,50% | 273,66% | 17.04.24 | 301,57 | 1,00 | 86,75% | 0,011 | 0,083 | |
VU1D9Y | Call | 29,00 € | 15,77% | 13,99 | 26,52% | 67,02% | 21.06.24 | 92,78 | 1,00 | 19,23% | 0,21 | 0,26 | |
HD23UF | Call | 31,00 € | 23,85% | 13,82 | 41,91% | 326,68% | 17.04.24 | 403,71 | 1,00 | 83,87% | 0,01 | 0,062 | |
VD1F9X | Put | 22,00 € | 12,11% | 13,77 | 31,09% | 83,91% | 17.05.24 | 103,86 | 1,00 | 20,00% | 0,20 | 0,25 | |
VM9SPL | Call | 24,00 € | -4,23% | 13,77 | 24,35% | 15,11% | 19.04.24 | 18,43 | 1,00 | 3,85% | 1,26 | 1,31 | |
VD1C0F | Put | 23,00 € | 8,11% | 13,76 | 28,48% | 61,82% | 17.05.24 | 65,87 | 1,00 | 12,50% | 0,34 | 0,39 | |
VD1CY2 | Call | 26,00 € | 3,88% | 13,51 | 27,33% | 43,10% | 17.05.24 | 35,25 | 1,00 | 7,35% | 0,64 | 0,69 | |
HD35X8 | Call | 31,00 € | 23,75% | 13,35 | 31,72% | 160,43% | 15.05.24 | 281,46 | 1,00 | 73,03% | 0,024 | 0,089 | |
VU1D90 | Call | 28,00 € | 11,78% | 13,23 | 26,09% | 53,36% | 21.06.24 | 61,10 | 1,00 | 12,82% | 0,34 | 0,39 | |
VD1C0J | Put | 24,00 € | 4,19% | 13,05 | 26,78% | 42,81% | 17.05.24 | 40,40 | 1,00 | 7,81% | 0,59 | 0,64 | |
CITI | KH6PWF | Call | 29,00 € | 15,86% | 12,77 | 27,33% | 70,15% | 20.06.24 | 83,43 | 0,10 | 31,25% | 0,019 | 0,029 |
HC1B3R | Call | 27,50 € | 9,78% | 12,58 | 27,68% | 48,54% | 19.06.24 | 46,39 | 0,10 | 3,57% | 0,051 | 0,053 | |
VU1P1G | Call | 34,00 € | 35,84% | 12,54 | 26,46% | 142,97% | 21.06.24 | 1.001,20 | 1,00 | 96,00% | 0,001 | 0,025 | |
VU1D94 | Call | 32,00 € | 27,69% | 12,52 | 24,87% | 111,09% | 21.06.24 | 432,07 | 1,00 | 87,72% | 0,007 | 0,057 | |
HD2URD | Put | 25,00 € | 0,28% | 12,50 | 25,00% | 26,81% | 15.05.24 | 26,67 | 1,00 | 2,08% | 0,94 | 0,96 | |
HD2URC | Call | 32,00 € | 27,85% | 12,43 | 34,02% | 187,25% | 15.05.24 | 342,88 | 1,00 | 78,08% | 0,016 | 0,073 | |
VU1D95 | Call | 33,00 € | 31,79% | 12,37 | 25,53% | 127,05% | 21.06.24 | 676,76 | 1,00 | 94,44% | 0,001 | 0,035 | |
CITI | KH23JF | Call | 28,00 € | 11,64% | 12,34 | 27,23% | 55,42% | 20.06.24 | 54,52 | 0,10 | 20,00% | 0,035 | 0,045 |
HD3EGT | Call | 25,00 € | -0,28% | 12,02 | 27,49% | 27,61% | 15.05.24 | 22,59 | 1,00 | 1,82% | 1,07 | 1,09 | |
VU1D8S | Call | 27,00 € | 7,70% | 12,01 | 26,41% | 40,94% | 21.06.24 | 38,57 | 1,00 | 8,06% | 0,58 | 0,63 | |
VD1C0D | Put | 25,00 € | 0,12% | 12,01 | 24,84% | 26,17% | 17.05.24 | 25,28 | 1,00 | 4,85% | 0,97 | 1,02 | |
HC1VYF | Call | 27,00 € | 7,70% | 11,94 | 27,67% | 42,18% | 19.06.24 | 37,42 | 0,10 | 2,99% | 0,063 | 0,065 | |
HG1JLR | Call | 30,00 € | 19,86% | 11,94 | 30,92% | 92,14% | 19.06.24 | 96,27 | 0,10 | 37,04% | 0,016 | 0,026 | |
HC2P1M | Put | 20,00 € | 20,00% | 11,93 | 33,44% | 83,94% | 19.06.24 | 156,25 | 0,10 | 12,50% | 0,014 | 0,016 |