Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 328 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3TJG | Put | 35,00 $ | -3,28% | 58,96 | 0,01% | -8,77% | 21.06.24 | 58,96 | 0,10 | 18,52% | 0,05 | 0,06 | |
| VM3TJH | Put | 34,00 $ | -0,30% | 44,34 | 5,52% | 5,13% | 21.06.24 | 81,67 | 0,10 | 24,39% | 0,033 | 0,043 | |
| VM3TJE | Put | 36,00 $ | -6,21% | 43,03 | 0,01% | -21,55% | 21.06.24 | 43,03 | 0,10 | 12,99% | 0,072 | 0,082 | |
| VM3TJB | Put | 37,00 $ | -9,14% | 31,22 | 0,01% | -32,93% | 21.06.24 | 31,22 | 0,10 | 9,52% | 0,101 | 0,111 | |
| VM3TJA | Put | 33,00 $ | 2,67% | 28,90 | 11,00% | 20,02% | 21.06.24 | 106,18 | 0,10 | 30,30% | 0,022 | 0,032 | |
| VM3TJC | Put | 38,00 $ | -12,10% | 23,59 | 0,01% | -43,58% | 21.06.24 | 23,59 | 0,10 | 6,90% | 0,134 | 0,144 | |
| VM3TH8 | Put | 32,00 $ | 5,62% | 23,36 | 14,71% | 35,16% | 21.06.24 | 138,49 | 0,10 | 37,04% | 0,015 | 0,025 | |
| VM7N9C | Put | 36,00 $ | -6,00% | 20,59 | 0,01% | -2,66% | 20.09.24 | 20,59 | 0,10 | 6,54% | 0,153 | 0,163 | |
| VM3TGQ | Put | 31,00 $ | 8,56% | 18,77 | 18,41% | 50,94% | 21.06.24 | 159,24 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VM3TH9 | Put | 39,00 $ | -15,07% | 17,79 | 0,01% | -52,39% | 21.06.24 | 17,79 | 0,10 | 5,10% | 0,176 | 0,186 | |
| VM7N88 | Put | 34,00 $ | -0,84% | 15,55 | 10,89% | 5,98% | 20.09.24 | 29,33 | 0,10 | 9,71% | 0,099 | 0,109 | |
| VM87Q3 | Put | 38,00 $ | -12,43% | 13,93 | 0,01% | -12,24% | 20.09.24 | 13,93 | 0,10 | 4,57% | 0,217 | 0,227 | |
| VM3TGP | Put | 30,00 $ | 11,50% | 13,70 | 23,27% | 67,79% | 21.06.24 | 138,44 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VM3TJF | Put | 40,00 $ | -18,04% | 13,55 | 0,01% | -59,10% | 21.06.24 | 13,55 | 0,10 | 4,00% | 0,24 | 0,25 | |
| VM7N9D | Put | 32,00 $ | 5,11% | 13,20 | 16,32% | 17,08% | 20.09.24 | 45,25 | 0,10 | 14,29% | 0,06 | 0,07 | |
| ME1QRT | Put | 30,00 $ | 11,31% | 12,99 | 20,51% | 29,37% | 20.09.24 | 77,50 | 0,10 | 5,00% | 0,039 | 0,041 | |
| HC4GY9 | Put | 40,00 $ | -17,84% | 12,27 | 0,01% | -55,43% | 19.06.24 | 12,27 | 0,10 | 11,11% | 0,25 | 0,28 | |
| VM7N9E | Put | 30,00 $ | 11,47% | 12,00 | 20,31% | 29,90% | 20.09.24 | 74,04 | 0,10 | 20,83% | 0,034 | 0,044 | |
| MD9VZF | Put | 30,00 $ | 10,97% | 10,82 | 26,37% | 67,83% | 21.06.24 | 79,13 | 0,10 | 72,50% | 0,011 | 0,04 | |
| HC6HF0 | Put | 30,00 $ | 11,16% | 10,81 | 26,38% | 70,65% | 19.06.24 | 83,51 | 0,10 | 78,95% | 0,008 | 0,038 | |
| VD3SCG | Put | 36,00 $ | -6,44% | 10,69 | 8,94% | 1,34% | 20.12.24 | 13,58 | 0,10 | 4,07% | 0,226 | 0,236 | |
| VM7N89 | Put | 28,00 $ | 17,38% | 10,68 | 23,98% | 42,64% | 20.09.24 | 109,77 | 0,10 | 34,48% | 0,02 | 0,03 | |
| VM3TJJ | Put | 41,00 $ | -21,51% | 10,57 | 0,01% | -66,84% | 21.06.24 | 10,57 | 0,10 | 3,12% | 0,29 | 0,30 | |
| MD9RG2 | Call | 43,00 $ | 27,04% | 10,28 | 48,03% | 157,61% | 21.06.24 | 72,26 | 0,10 | 5,00% | 0,042 | 0,044 | |
| VD3SCL | Put | 38,00 $ | -12,35% | 10,25 | 0,01% | -3,78% | 20.12.24 | 10,25 | 0,10 | 3,03% | 0,30 | 0,31 | |
| VM3TL8 | Call | 45,00 $ | 32,88% | 10,09 | 45,06% | 186,85% | 21.06.24 | 122,36 | 0,10 | 21,28% | 0,014 | 0,024 | |
| VM3TL9 | Call | 46,00 $ | 35,83% | 9,99 | 44,33% | 202,18% | 21.06.24 | 159,06 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VD3SCY | Put | 40,00 $ | -18,69% | 9,90 | 0,01% | -20,03% | 20.09.24 | 9,90 | 0,10 | 2,94% | 0,31 | 0,32 | |
| VM3TMC | Call | 44,00 $ | 29,88% | 9,89 | 46,22% | 171,81% | 21.06.24 | 90,94 | 0,10 | 19,23% | 0,023 | 0,033 | |
| VM3TMA | Call | 43,00 $ | 27,64% | 9,58 | 47,38% | 160,99% | 21.06.24 | 71,93 | 0,10 | 15,15% | 0,034 | 0,044 | |
| MD9RG0 | Call | 42,00 $ | 24,40% | 9,44 | 50,02% | 145,81% | 21.06.24 | 52,86 | 0,10 | 3,33% | 0,06 | 0,062 | |
| HD0TYU | Put | 40,00 $ | -17,97% | 9,37 | 0,01% | -17,25% | 18.09.24 | 9,37 | 0,10 | 5,71% | 0,32 | 0,34 | |
| MD9RG5 | Call | 44,00 $ | 30,38% | 9,36 | 48,49% | 175,47% | 21.06.24 | 79,25 | 0,10 | 27,50% | 0,029 | 0,04 | |
| VM8A0S | Put | 26,00 $ | 23,09% | 9,29 | 27,65% | 55,37% | 20.09.24 | 151,29 | 0,10 | 50,00% | 0,011 | 0,021 | |
| VD3SCJ | Put | 34,00 $ | -0,89% | 8,96 | 15,16% | 6,82% | 20.12.24 | 17,89 | 0,10 | 5,49% | 0,165 | 0,175 | |
| VM3TME | Call | 42,00 $ | 23,72% | 8,87 | 49,70% | 143,01% | 21.06.24 | 48,32 | 0,10 | 12,82% | 0,051 | 0,061 | |
| VM3XSE | Put | 42,00 $ | -23,92% | 8,85 | 0,01% | -69,95% | 21.06.24 | 8,85 | 0,10 | 2,56% | 0,38 | 0,39 | |
| HD4WK5 | Call | 44,00 $ | 29,58% | 8,82 | 49,29% | 177,24% | 19.06.24 | 70,91 | 0,10 | 34,04% | 0,026 | 0,042 | |
| VM3TMG | Call | 47,00 $ | 39,55% | 8,79 | 46,37% | 222,81% | 21.06.24 | 158,20 | 0,10 | 65,00% | 0,007 | 0,02 | |
| HD21SQ | Put | 30,00 $ | 10,96% | 8,70 | 23,15% | 31,26% | 18.09.24 | 43,98 | 0,10 | 45,07% | 0,041 | 0,073 | |
| MD9RFY | Call | 41,00 $ | 21,42% | 8,56 | 52,47% | 133,31% | 21.06.24 | 38,22 | 0,10 | 2,47% | 0,083 | 0,085 | |
| MB3AJC | Put | 30,00 $ | 11,37% | 8,42 | 22,39% | 20,44% | 20.12.24 | 36,97 | 0,10 | 2,20% | 0,086 | 0,088 | |
| VD3SCH | Put | 32,00 $ | 5,39% | 8,35 | 19,32% | 13,63% | 20.12.24 | 25,03 | 0,10 | 7,58% | 0,117 | 0,127 | |
| MD9TY0 | Call | 45,00 $ | 33,53% | 8,34 | 50,13% | 192,94% | 21.06.24 | 79,14 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME1CG2 | Call | 49,00 $ | 44,85% | 8,23 | 42,06% | 107,79% | 20.09.24 | 72,22 | 0,10 | 4,35% | 0,039 | 0,041 | |
| HD2FCA | Call | 42,00 $ | 23,74% | 8,21 | 52,15% | 149,19% | 19.06.24 | 42,53 | 0,10 | 20,78% | 0,051 | 0,067 | |
| VM3TMD | Call | 41,00 $ | 20,95% | 8,08 | 52,76% | 132,01% | 21.06.24 | 35,00 | 0,10 | 10,64% | 0,077 | 0,087 | |
| VD3VYK | Put | 30,00 $ | 10,89% | 8,07 | 22,15% | 20,05% | 20.12.24 | 34,38 | 0,10 | 10,42% | 0,081 | 0,091 | |
| VD3SCV | Put | 40,00 $ | -18,27% | 7,95 | 0,01% | -8,25% | 20.12.24 | 7,95 | 0,10 | 2,38% | 0,39 | 0,40 | |
| ME1CG3 | Call | 50,00 $ | 48,37% | 7,93 | 42,40% | 115,70% | 20.09.24 | 79,14 | 0,10 | 15,00% | 0,034 | 0,04 |
