Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.312 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW38Y6 SV4W8F SW38Y7. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW38Y6 | Put | 40,00 $ | -5,81% | 23,30 | 0,01% | -6,04% | 21.06.24 | 23,30 | 0,10 | 6,25% | 0,14 | 0,15 | |
SV4W8F | Put | 35,00 $ | 7,41% | 15,46 | 19,78% | 34,74% | 21.06.24 | 75,97 | 0,10 | 18,52% | 0,036 | 0,046 | |
SW38Y7 | Put | 40,00 $ | -5,81% | 11,12 | 10,48% | 2,11% | 20.09.24 | 14,56 | 0,10 | 3,85% | 0,23 | 0,24 | |
VD00RB | Put | 40,00 $ | -5,82% | 431,48 | 0,01% | -136,40% | 05.04.24 | 431,48 | 1,00 | 20,99% | 0,064 | 0,081 | |
VD00Q9 | Put | 38,00 $ | -0,59% | 431,28 | 0,01% | -8,79% | 05.04.24 | 431,28 | 1,00 | 92,59% | 0,006 | 0,081 | |
VD1FS8 | Put | 38,00 $ | -0,48% | 426,58 | 0,01% | -4,04% | 12.04.24 | 426,58 | 1,00 | 46,34% | 0,044 | 0,082 | |
VD00RE | Put | 39,00 $ | -3,18% | 426,30 | 0,01% | -71,78% | 05.04.24 | 426,30 | 1,00 | 69,51% | 0,025 | 0,082 | |
VD1FS9 | Put | 39,00 $ | -3,07% | 343,10 | 0,01% | -46,24% | 12.04.24 | 343,10 | 1,00 | 11,30% | 0,089 | 0,102 | |
VM6GB6 | Put | 38,00 $ | -0,36% | 312,83 | 0,01% | -0,55% | 19.04.24 | 312,83 | 1,00 | 8,97% | 0,099 | 0,112 | |
VD00QR | Put | 41,00 $ | -8,43% | 231,56 | 0,01% | -195,09% | 05.04.24 | 231,56 | 1,00 | 6,22% | 0,138 | 0,151 | |
VD1FTG | Put | 40,00 $ | -5,71% | 196,61 | 0,01% | -86,60% | 12.04.24 | 196,61 | 1,00 | 5,80% | 0,165 | 0,178 | |
VM9U9K | Put | 39,00 $ | -2,99% | 189,45 | 0,01% | -31,11% | 19.04.24 | 189,45 | 1,00 | 5,70% | 0,172 | 0,185 | |
HD29P0 | Put | 40,00 $ | -5,75% | 139,93 | 0,01% | -68,32% | 17.04.24 | 139,93 | 0,10 | 33,33% | 0,016 | 0,025 | |
VM6GB8 | Put | 40,00 $ | -5,65% | 120,82 | 0,01% | -60,80% | 19.04.24 | 120,82 | 1,00 | 5,56% | 0,27 | 0,29 | |
VD00RC | Put | 42,00 $ | -11,07% | 120,57 | 0,01% | -249,92% | 05.04.24 | 120,57 | 1,00 | 8,00% | 0,27 | 0,29 | |
VD1FS5 | Put | 41,00 $ | -8,41% | 116,60 | 0,01% | -125,64% | 12.04.24 | 116,60 | 1,00 | 6,25% | 0,28 | 0,30 | |
VM9VAD | Put | 41,00 $ | -8,27% | 77,88 | 0,01% | -88,23% | 19.04.24 | 77,88 | 1,00 | 3,77% | 0,43 | 0,45 | |
VD1FTX | Put | 42,00 $ | -11,00% | 71,42 | 0,01% | -159,70% | 12.04.24 | 71,42 | 1,00 | 2,94% | 0,47 | 0,49 | |
VD00Q8 | Put | 43,00 $ | -13,81% | 68,51 | 0,01% | -301,45% | 05.04.24 | 68,51 | 1,00 | 3,08% | 0,49 | 0,51 | |
VM9U99 | Put | 37,00 $ | 2,29% | 67,30 | 8,31% | 31,83% | 19.04.24 | 427,41 | 1,00 | 35,37% | 0,053 | 0,082 | |
VD1L10 | Put | 37,00 $ | 2,17% | 59,96 | 8,33% | 39,90% | 12.04.24 | 431,85 | 1,00 | 76,54% | 0,019 | 0,081 | |
VD2DDS | Put | 39,00 $ | -3,16% | 56,38 | 0,01% | -13,02% | 26.04.24 | 56,38 | 1,00 | 2,94% | 0,60 | 0,62 | |
VM6GCA | Put | 42,00 $ | -10,93% | 51,53 | 0,01% | -113,42% | 19.04.24 | 51,53 | 1,00 | 2,56% | 0,66 | 0,68 | |
VD08QD | Put | 37,00 $ | 2,55% | 48,68 | 10,68% | 67,90% | 05.04.24 | 428,19 | 1,00 | 98,78% | 0,001 | 0,082 | |
VD2S9B | Put | 39,00 $ | -3,08% | 47,93 | 0,01% | -8,48% | 03.05.24 | 47,93 | 1,00 | 2,50% | 0,71 | 0,73 | |
VD1FS3 | Put | 43,00 $ | -13,70% | 45,43 | 0,01% | -191,27% | 12.04.24 | 45,43 | 1,00 | 1,96% | 0,75 | 0,77 | |
VD2DDA | Put | 38,00 $ | -0,49% | 44,32 | 7,69% | 7,49% | 26.04.24 | 77,71 | 1,00 | 4,00% | 0,43 | 0,45 | |
VD2DDR | Put | 40,00 $ | -5,81% | 42,63 | 0,01% | -32,47% | 26.04.24 | 42,63 | 1,00 | 2,25% | 0,80 | 0,82 | |
VD00QN | Put | 44,00 $ | -16,48% | 40,62 | 0,01% | -341,93% | 05.04.24 | 40,62 | 1,00 | 1,96% | 0,84 | 0,86 | |
VD1GV6 | Put | 39,00 $ | -3,07% | 39,32 | 0,01% | -3,39% | 17.05.24 | 39,32 | 1,00 | 1,98% | 0,87 | 0,89 | |
VM6GB1 | Put | 36,00 $ | 4,87% | 37,91 | 13,37% | 64,45% | 19.04.24 | 427,08 | 1,00 | 68,29% | 0,026 | 0,082 | |
VD2S9D | Put | 40,00 $ | -5,73% | 36,83 | 0,01% | -25,62% | 03.05.24 | 36,83 | 1,00 | 1,94% | 0,93 | 0,95 | |
VM9VAE | Put | 43,00 $ | -13,56% | 35,76 | 0,01% | -135,80% | 19.04.24 | 35,76 | 1,00 | 1,82% | 0,96 | 0,98 | |
HD2YC6 | Put | 40,00 $ | -5,77% | 35,33 | 0,01% | -19,53% | 15.05.24 | 35,33 | 0,10 | 9,09% | 0,09 | 0,099 | |
VD2S9F | Put | 38,00 $ | -0,44% | 34,66 | 9,64% | 9,64% | 03.05.24 | 63,62 | 1,00 | 3,28% | 0,53 | 0,55 | |
VD2DDU | Put | 41,00 $ | -8,43% | 32,68 | 0,01% | -50,37% | 26.04.24 | 32,68 | 1,00 | 1,74% | 1,05 | 1,07 | |
VD2DDB | Put | 37,00 $ | 2,14% | 32,63 | 13,91% | 28,94% | 26.04.24 | 105,94 | 1,00 | 5,26% | 0,31 | 0,33 | |
VM2CMJ | Put | 39,00 $ | -3,15% | 31,78 | 0,01% | -0,01% | 21.06.24 | 31,78 | 1,00 | 1,74% | 1,08 | 1,10 | |
VM7R16 | Put | 40,00 $ | -5,66% | 31,00 | 0,01% | -15,65% | 17.05.24 | 31,00 | 1,00 | 1,67% | 1,11 | 1,13 | |
VD1FTB | Put | 44,00 $ | -16,29% | 30,43 | 0,01% | -216,26% | 12.04.24 | 30,43 | 1,00 | 1,77% | 1,13 | 1,15 | |
VD2DDG | Put | 36,00 $ | 4,79% | 29,16 | 18,02% | 51,13% | 26.04.24 | 150,69 | 1,00 | 5,33% | 0,219 | 0,232 | |
VD2S9H | Put | 41,00 $ | -8,37% | 28,68 | 0,01% | -41,55% | 03.05.24 | 28,68 | 1,00 | 1,53% | 1,20 | 1,22 | |
VD2S9C | Put | 37,00 $ | 2,20% | 27,74 | 15,29% | 28,73% | 03.05.24 | 85,34 | 1,00 | 4,65% | 0,39 | 0,41 | |
VD2JUF | Put | 35,00 $ | 7,45% | 26,85 | 21,47% | 74,39% | 26.04.24 | 211,98 | 1,00 | 6,84% | 0,152 | 0,165 | |
VM72T0 | Put | 38,00 $ | -0,36% | 26,54 | 11,19% | 10,31% | 17.05.24 | 50,78 | 1,00 | 2,74% | 0,67 | 0,69 | |
VM48FK | Put | 40,00 $ | -5,69% | 25,75 | 0,01% | -7,19% | 21.06.24 | 25,75 | 1,00 | 1,40% | 1,34 | 1,36 | |
VM6XGF | Put | 44,00 $ | -16,23% | 25,57 | 0,01% | -155,47% | 19.04.24 | 25,57 | 1,00 | 1,32% | 1,35 | 1,37 | |
VD2DDX | Put | 42,00 $ | -11,08% | 25,33 | 0,01% | -66,98% | 26.04.24 | 25,33 | 1,00 | 1,35% | 1,36 | 1,38 | |
VD2S9S | Put | 36,00 $ | 4,85% | 25,05 | 19,19% | 48,55% | 03.05.24 | 116,64 | 1,00 | 6,25% | 0,28 | 0,30 | |
ME44T5 | Put | 40,00 $ | -5,70% | 25,02 | 0,01% | -6,76% | 21.06.24 | 25,02 | 0,10 | 6,49% | 0,13 | 0,14 | |
HD29P1 | Put | 40,00 $ | -5,75% | 24,99 | 0,01% | -7,13% | 19.06.24 | 24,99 | 0,10 | 6,67% | 0,13 | 0,14 | |
VD1GVN | Put | 41,00 $ | -8,41% | 24,99 | 0,01% | -28,30% | 17.05.24 | 24,99 | 1,00 | 1,27% | 1,38 | 1,40 | |
VD00RD | Put | 45,00 $ | -19,09% | 24,96 | 0,01% | -368,03% | 05.04.24 | 24,96 | 1,00 | 1,23% | 1,38 | 1,40 |