Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW3N1G | Call | 9,00 € | 14,14% | 5,96 | 45,05% | 106,98% | 21.06.24 | 21,90 | 1,00 | 81,08% | 0,07 | 0,37 | |
DW3XQH | Call | 8,50 € | 7,80% | 5,89 | 47,02% | 82,32% | 21.06.24 | 15,16 | 1,00 | 56,60% | 0,23 | 0,53 | |
DW5CEP | Call | 8,00 € | 1,46% | 5,48 | 49,97% | 62,01% | 21.06.24 | 10,66 | 1,00 | 39,47% | 0,46 | 0,76 | |
DW3N1H | Call | 9,50 € | 20,56% | 5,27 | 45,45% | 137,89% | 21.06.24 | 28,14 | 1,00 | 99,67% | 0,001 | 0,30 | |
DW6PUS | Call | 7,50 € | -4,88% | 4,78 | 54,32% | 47,51% | 21.06.24 | 7,58 | 1,00 | 28,30% | 0,76 | 1,06 | |
DW3N1J | Call | 10,00 € | 26,90% | 4,71 | 52,95% | 174,18% | 21.06.24 | 28,14 | 1,00 | 99,67% | 0,001 | 0,30 | |
DW3XQK | Put | 8,00 € | -1,46% | 4,58 | 48,56% | 52,58% | 21.06.24 | 9,39 | 1,00 | 35,71% | 0,54 | 0,84 | |
DJ4EVG | Put | 7,00 € | 11,22% | 4,54 | 53,44% | 96,82% | 21.06.24 | 17,52 | 1,00 | 65,22% | 0,16 | 0,46 | |
DJ6MHL | Call | 9,50 € | 20,48% | 4,46 | 46,61% | 65,43% | 20.09.24 | 13,83 | 1,00 | 51,72% | 0,28 | 0,58 | |
DJ59AU | Call | 10,00 € | 26,90% | 4,45 | 46,03% | 77,31% | 20.09.24 | 17,13 | 1,00 | 63,83% | 0,17 | 0,47 | |
DJ26V4 | Call | 9,00 € | 14,14% | 4,33 | 48,14% | 54,95% | 20.09.24 | 10,95 | 1,00 | 41,10% | 0,43 | 0,73 | |
DJ65N1 | Call | 10,50 € | 33,25% | 4,32 | 45,78% | 89,90% | 20.09.24 | 20,74 | 1,00 | 76,92% | 0,09 | 0,39 | |
DJ4EVH | Put | 8,50 € | -7,80% | 4,26 | 47,14% | 37,35% | 21.06.24 | 6,98 | 1,00 | 26,32% | 0,84 | 1,14 | |
DJ6JWN | Call | 11,00 € | 39,59% | 4,14 | 45,29% | 102,78% | 20.09.24 | 25,42 | 1,00 | 90,91% | 0,03 | 0,33 | |
DJ6CAS | Call | 8,50 € | 7,80% | 4,12 | 49,04% | 45,37% | 20.09.24 | 8,76 | 1,00 | 32,61% | 0,62 | 0,92 | |
DJ65N2 | Call | 10,50 € | 33,25% | 3,92 | 45,54% | 59,27% | 20.12.24 | 13,82 | 1,00 | 50,85% | 0,29 | 0,59 | |
DJ40AR | Call | 7,00 € | -11,22% | 3,90 | 59,33% | 42,43% | 21.06.24 | 5,36 | 1,00 | 30,41% | 1,03 | 1,48 | |
DJ6N1R | Call | 11,00 € | 39,59% | 3,87 | 45,19% | 67,07% | 20.12.24 | 16,08 | 1,00 | 60,00% | 0,20 | 0,50 | |
DJ0S6Q | Call | 10,00 € | 26,90% | 3,86 | 46,21% | 52,02% | 20.12.24 | 11,59 | 1,00 | 42,86% | 0,40 | 0,70 | |
DJ26V3 | Call | 8,00 € | 1,46% | 3,83 | 51,21% | 37,28% | 20.09.24 | 6,98 | 1,00 | 26,32% | 0,84 | 1,14 | |
DJ8EPC | Call | 11,50 € | 45,85% | 3,80 | 44,80% | 74,92% | 20.12.24 | 18,77 | 1,00 | 69,77% | 0,13 | 0,43 | |
DJ8EPA | Call | 11,50 € | 45,94% | 3,78 | 46,16% | 116,87% | 20.09.24 | 28,14 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ0S6P | Call | 9,50 € | 20,48% | 3,73 | 46,98% | 45,21% | 20.12.24 | 9,62 | 1,00 | 36,14% | 0,53 | 0,83 | |
DJ65N0 | Call | 10,50 € | 33,25% | 3,66 | 67,48% | 219,90% | 21.06.24 | 19,22 | 1,00 | 99,78% | 0,001 | 0,45 | |
DJ0S6N | Call | 9,00 € | 14,14% | 3,62 | 47,70% | 38,71% | 20.12.24 | 8,13 | 1,00 | 30,30% | 0,69 | 0,99 | |
DJ6MHM | Put | 9,00 € | -14,14% | 3,59 | 47,44% | 33,00% | 21.06.24 | 5,02 | 1,00 | 28,48% | 1,13 | 1,58 | |
DQ2L0G | Call | 10,00 € | 26,82% | 3,58 | 44,00% | 40,12% | 21.03.25 | 9,86 | 1,00 | 37,04% | 0,51 | 0,81 | |
DJ6N1Q | Call | 12,00 € | 52,28% | 3,58 | 49,62% | 131,85% | 20.09.24 | 28,14 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ26V2 | Call | 7,50 € | -4,88% | 3,52 | 53,39% | 30,40% | 20.09.24 | 5,63 | 1,00 | 21,13% | 1,12 | 1,42 | |
DJ3M03 | Call | 11,00 € | 39,59% | 3,43 | 74,08% | 256,18% | 21.06.24 | 19,22 | 1,00 | 99,78% | 0,001 | 0,45 | |
DW3XQJ | Put | 6,00 € | 23,86% | 3,43 | 63,08% | 156,76% | 21.06.24 | 28,14 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ394K | Call | 8,50 € | 7,80% | 3,42 | 49,17% | 33,14% | 20.12.24 | 6,74 | 1,00 | 25,21% | 0,89 | 1,19 | |
DJ6668 | Call | 13,00 € | 64,97% | 3,38 | 45,14% | 100,51% | 20.12.24 | 27,17 | 1,00 | 96,77% | 0,01 | 0,31 | |
DQ2L0F | Call | 9,00 € | 14,14% | 3,33 | 45,71% | 30,62% | 21.03.25 | 7,10 | 1,00 | 26,55% | 0,83 | 1,13 | |
DJ272L | Put | 7,00 € | 11,22% | 3,31 | 49,70% | 47,76% | 20.09.24 | 11,11 | 1,00 | 41,10% | 0,43 | 0,73 | |
DJ6669 | Call | 12,00 € | 52,28% | 3,30 | 45,54% | 51,71% | 20.06.25 | 12,12 | 1,00 | 44,78% | 0,37 | 0,67 | |
DJ8EPD | Call | 13,00 € | 64,87% | 3,29 | 45,46% | 61,15% | 20.06.25 | 14,88 | 1,00 | 55,56% | 0,24 | 0,54 | |
DJ3M04 | Call | 8,00 € | 1,46% | 3,21 | 50,80% | 28,13% | 20.12.24 | 5,63 | 1,00 | 21,28% | 1,11 | 1,41 | |
DJ6N1T | Call | 11,00 € | 39,51% | 3,20 | 46,40% | 42,84% | 20.06.25 | 9,39 | 1,00 | 35,29% | 0,55 | 0,85 | |
DJ26V1 | Call | 7,00 € | -11,22% | 3,18 | 56,52% | 25,01% | 20.09.24 | 4,58 | 1,00 | 17,34% | 1,43 | 1,73 | |
DJ7UJE | Call | 10,50 € | 33,16% | 3,14 | 46,82% | 38,62% | 20.06.25 | 8,30 | 1,00 | 31,25% | 0,66 | 0,96 | |
DQ2L0E | Call | 8,50 € | 7,80% | 3,12 | 47,62% | 26,77% | 21.03.25 | 5,93 | 1,00 | 22,39% | 1,04 | 1,34 | |
DJ6CAT | Put | 8,00 € | -1,46% | 3,11 | 46,94% | 31,29% | 20.09.24 | 6,80 | 1,00 | 25,86% | 0,86 | 1,16 | |
DJ272K | Put | 6,00 € | 23,86% | 3,07 | 54,46% | 69,52% | 20.09.24 | 17,91 | 1,00 | 66,67% | 0,15 | 0,45 | |
DW83N0 | Call | 14,00 € | 77,66% | 3,06 | 48,48% | 118,90% | 20.12.24 | 28,14 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ394P | Call | 10,00 € | 26,82% | 3,04 | 47,70% | 34,72% | 20.06.25 | 7,23 | 1,00 | 27,27% | 0,80 | 1,10 | |
DJ40FZ | Call | 7,50 € | -4,88% | 2,96 | 53,16% | 24,04% | 20.12.24 | 4,69 | 1,00 | 17,75% | 1,39 | 1,69 | |
DQ2L0D | Call | 8,00 € | 1,46% | 2,96 | 48,77% | 22,92% | 21.03.25 | 5,09 | 1,00 | 19,11% | 1,27 | 1,57 | |
DJ6N1S | Call | 9,50 € | 20,48% | 2,93 | 48,71% | 31,04% | 20.06.25 | 6,31 | 1,00 | 23,81% | 0,96 | 1,26 | |
DJ5F32 | Call | 6,00 € | -23,91% | 2,86 | 71,42% | 34,45% | 21.06.24 | 3,34 | 1,00 | 25,10% | 1,79 | 2,39 |