Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.029 von 750.475
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ8R6M SV9QNX SQ8R6L. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SQ8R6M | Call | 940,00 € | 18,97% | 14,67 | 30,86% | 99,12% | 21.06.24 | 125,41 | 0,01 | 15,87% | 0,054 | 0,064 | |
| SV9QNX | Call | 930,00 € | 17,71% | 13,79 | 32,03% | 93,98% | 21.06.24 | 96,35 | 0,01 | 12,20% | 0,072 | 0,082 | |
| SQ8R6L | Call | 920,00 € | 16,16% | 13,70 | 31,56% | 86,92% | 21.06.24 | 85,16 | 0,01 | 10,10% | 0,081 | 0,091 | |
| VM9UTS | Call | 860,00 € | 8,89% | 20,05 | 50,21% | 354,97% | 19.04.24 | 123,41 | 0,01 | 40,82% | 0,049 | 0,069 | |
| VM92JY | Call | 880,00 € | 11,24% | 19,73 | 51,23% | 432,11% | 19.04.24 | 175,80 | 0,01 | 66,67% | 0,028 | 0,048 | |
| VM9USY | Call | 840,00 € | 6,36% | 19,43 | 49,57% | 277,58% | 19.04.24 | 81,42 | 0,01 | 25,64% | 0,082 | 0,102 | |
| VD1GBU | Call | 920,00 € | 16,40% | 19,13 | 32,30% | 161,95% | 17.05.24 | 239,52 | 0,01 | 31,25% | 0,024 | 0,034 | |
| VD1GB9 | Call | 900,00 € | 13,87% | 18,84 | 32,08% | 139,40% | 17.05.24 | 164,67 | 0,01 | 22,22% | 0,039 | 0,049 | |
| VD16LC | Call | 940,00 € | 18,96% | 18,59 | 33,27% | 185,64% | 17.05.24 | 316,08 | 0,01 | 45,45% | 0,015 | 0,025 | |
| VM9722 | Call | 900,00 € | 13,74% | 18,49 | 51,90% | 517,37% | 19.04.24 | 255,24 | 0,01 | 64,52% | 0,014 | 0,034 | |
| HD3161 | Call | 950,00 € | 20,19% | 18,44 | 38,17% | 209,15% | 15.05.24 | 263,47 | 0,01 | 22,73% | 0,026 | 0,031 | |
| VM9UTR | Call | 820,00 € | 3,82% | 18,27 | 48,74% | 207,14% | 19.04.24 | 54,47 | 0,01 | 16,26% | 0,13 | 0,15 | |
| VD1GBY | Call | 880,00 € | 11,34% | 18,24 | 31,74% | 117,59% | 17.05.24 | 114,55 | 0,01 | 15,15% | 0,06 | 0,07 | |
| HD2USD | Call | 900,00 € | 13,95% | 18,19 | 35,37% | 149,12% | 15.05.24 | 138,57 | 0,01 | 11,90% | 0,053 | 0,058 | |
| VD18FX | Call | 960,00 € | 21,37% | 17,77 | 34,29% | 208,22% | 17.05.24 | 395,50 | 0,01 | 50,00% | 0,011 | 0,021 | |
| VD1GBS | Call | 860,00 € | 8,81% | 17,42 | 31,29% | 96,75% | 17.05.24 | 80,65 | 0,01 | 10,53% | 0,089 | 0,099 | |
| VM9UTK | Put | 740,00 € | 6,31% | 17,04 | 53,64% | 277,58% | 19.04.24 | 78,20 | 0,01 | 20,00% | 0,079 | 0,099 | |
| VM9UTM | Put | 720,00 € | 8,84% | 16,97 | 56,67% | 355,90% | 19.04.24 | 112,83 | 0,01 | 30,30% | 0,048 | 0,068 | |
| VM9UTP | Call | 800,00 € | 1,29% | 16,60 | 48,26% | 146,90% | 19.04.24 | 36,73 | 0,01 | 10,58% | 0,199 | 0,219 | |
| VM9UTB | Put | 760,00 € | 3,77% | 16,49 | 51,03% | 206,68% | 19.04.24 | 53,36 | 0,01 | 13,42% | 0,125 | 0,145 | |
| HD2USE | Call | 1.000,00 € | 26,63% | 16,43 | 42,37% | 273,45% | 15.05.24 | 376,05 | 0,01 | 28,57% | 0,015 | 0,021 | |
| VD1GBW | Call | 840,00 € | 6,28% | 16,36 | 30,92% | 77,38% | 17.05.24 | 56,86 | 0,01 | 7,41% | 0,131 | 0,141 | |
| VM9UTQ | Put | 700,00 € | 11,37% | 16,35 | 59,67% | 438,85% | 19.04.24 | 161,18 | 0,01 | 43,48% | 0,028 | 0,048 | |
| HG971Q | Call | 1.000,00 € | 26,74% | 16,12 | 34,67% | 155,04% | 19.06.24 | 272,07 | 0,10 | 12,00% | 0,26 | 0,29 | |
| HS4X5M | Call | 1.050,00 € | 32,89% | 16,03 | 36,28% | 183,75% | 21.06.24 | 415,84 | 0,10 | 12,50% | 0,155 | 0,18 | |
| HC2P4N | Call | 1.000,00 € | 26,37% | 15,99 | 32,74% | 137,87% | 19.06.24 | 263,78 | 0,01 | 19,23% | 0,026 | 0,031 | |
| HD2USC | Call | 850,00 € | 7,62% | 15,88 | 33,79% | 94,23% | 15.05.24 | 60,75 | 0,01 | 8,33% | 0,12 | 0,13 | |
| HS4X5N | Call | 1.100,00 € | 39,06% | 15,88 | 37,62% | 217,46% | 21.06.24 | 670,34 | 0,10 | 24,27% | 0,087 | 0,112 | |
| HC5Q4H | Call | 980,00 € | 24,11% | 15,84 | 32,31% | 126,68% | 19.06.24 | 213,42 | 0,01 | 15,62% | 0,033 | 0,038 | |
| HC64Q6 | Call | 1.020,00 € | 29,15% | 15,79 | 33,75% | 151,88% | 19.06.24 | 315,92 | 0,01 | 20,00% | 0,021 | 0,026 | |
| HC5SWJ | Call | 960,00 € | 21,52% | 15,74 | 31,57% | 113,93% | 19.06.24 | 171,74 | 0,01 | 12,50% | 0,041 | 0,046 | |
| HC48S1 | Call | 950,00 € | 20,27% | 15,69 | 31,18% | 107,81% | 19.06.24 | 154,88 | 0,01 | 11,11% | 0,047 | 0,052 | |
| VU5JXT | Call | 960,00 € | 21,50% | 15,66 | 29,78% | 110,41% | 21.06.24 | 192,71 | 0,01 | 25,00% | 0,033 | 0,043 | |
| HG7LVP | Call | 950,00 € | 20,22% | 15,66 | 33,00% | 119,41% | 19.06.24 | 151,96 | 0,10 | 6,82% | 0,48 | 0,51 | |
| VU5006 | Call | 980,00 € | 24,18% | 15,56 | 30,33% | 123,25% | 21.06.24 | 246,63 | 0,01 | 31,25% | 0,023 | 0,033 | |
| VM9UTN | Put | 780,00 € | 1,24% | 15,51 | 48,57% | 145,05% | 19.04.24 | 36,73 | 0,01 | 9,09% | 0,192 | 0,212 | |
| HC5HHV | Call | 940,00 € | 19,00% | 15,50 | 30,96% | 101,74% | 19.06.24 | 136,19 | 0,01 | 10,00% | 0,055 | 0,06 | |
| MD8SYM | Call | 920,00 € | 16,59% | 15,48 | 29,19% | 87,49% | 21.06.24 | 116,04 | 0,01 | 10,77% | 0,061 | 0,068 | |
| MD8SYL | Call | 910,00 € | 15,25% | 15,44 | 28,68% | 81,28% | 21.06.24 | 103,89 | 0,01 | 9,86% | 0,069 | 0,076 | |
| MB0MAH | Call | 915,00 € | 15,95% | 15,43 | 29,00% | 84,57% | 21.06.24 | 109,60 | 0,01 | 10,29% | 0,065 | 0,072 | |
| VU2918 | Call | 940,00 € | 19,03% | 15,42 | 29,58% | 98,85% | 21.06.24 | 146,24 | 0,01 | 19,23% | 0,045 | 0,055 | |
| MD8SYQ | Call | 980,00 € | 24,04% | 15,23 | 32,20% | 123,08% | 21.06.24 | 197,51 | 0,01 | 20,00% | 0,032 | 0,04 | |
| VD0YBU | Call | 920,00 € | 16,34% | 15,23 | 56,49% | 611,85% | 19.04.24 | 263,60 | 0,01 | 80,00% | 0,006 | 0,03 | |
| MB26RE | Call | 970,00 € | 22,85% | 15,23 | 31,87% | 117,34% | 21.06.24 | 179,45 | 0,01 | 15,91% | 0,037 | 0,044 | |
| HS4X5P | Call | 1.150,00 € | 45,65% | 15,23 | 38,95% | 253,68% | 21.06.24 | 1.066,96 | 0,10 | 36,76% | 0,049 | 0,074 | |
| MB29DQ | Call | 965,00 € | 22,29% | 15,22 | 31,71% | 114,68% | 21.06.24 | 171,54 | 0,01 | 15,22% | 0,039 | 0,046 | |
| MD8SYP | Call | 960,00 € | 21,51% | 15,21 | 31,47% | 110,96% | 21.06.24 | 161,23 | 0,01 | 14,58% | 0,041 | 0,048 | |
| VD1GBZ | Call | 820,00 € | 3,74% | 15,20 | 30,50% | 59,71% | 17.05.24 | 40,74 | 0,01 | 5,29% | 0,187 | 0,197 | |
| MB29DN | Call | 955,00 € | 21,02% | 15,19 | 31,34% | 108,65% | 21.06.24 | 154,73 | 0,01 | 14,00% | 0,044 | 0,051 | |
| MB25CL | Call | 950,00 € | 20,31% | 15,19 | 31,10% | 105,24% | 21.06.24 | 146,23 | 0,01 | 13,46% | 0,046 | 0,053 | |
| MB25CH | Call | 945,00 € | 19,61% | 15,18 | 30,85% | 101,91% | 21.06.24 | 138,61 | 0,01 | 12,73% | 0,05 | 0,057 | |
| VU55R7 | Call | 1.000,00 € | 26,69% | 15,17 | 31,19% | 135,51% | 21.06.24 | 292,35 | 0,01 | 37,04% | 0,017 | 0,027 | |
| MD8SYN | Call | 940,00 € | 18,98% | 15,16 | 30,65% | 98,97% | 21.06.24 | 131,68 | 0,01 | 12,07% | 0,053 | 0,06 | |
