Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB865P | Put | 20,00 $ | -22,05% | 8,70 | 0,01% | -58,50% | 21.06.24 | 8,70 | 1,00 | 4,52% | 1,69 | 1,77 | |
| ME2S60 | Put | 15,00 $ | 8,25% | 8,49 | 25,04% | 26,68% | 20.09.24 | 31,34 | 1,00 | 14,29% | 0,42 | 0,49 | |
| MB81M6 | Call | 22,00 $ | 34,72% | 7,80 | 58,70% | 202,64% | 21.06.24 | 54,79 | 1,00 | 21,79% | 0,219 | 0,28 | |
| MB81M7 | Call | 23,00 $ | 40,68% | 7,71 | 60,55% | 233,88% | 21.06.24 | 66,77 | 1,00 | 26,52% | 0,169 | 0,23 | |
| MB86F8 | Call | 25,00 $ | 52,56% | 7,27 | 66,84% | 298,28% | 21.06.24 | 81,45 | 1,00 | 29,63% | 0,133 | 0,189 | |
| MB81M8 | Call | 24,00 $ | 46,79% | 7,25 | 62,91% | 266,86% | 21.06.24 | 75,29 | 1,00 | 36,76% | 0,129 | 0,204 | |
| MB81M5 | Call | 21,00 $ | 28,45% | 7,20 | 59,19% | 172,55% | 21.06.24 | 37,46 | 1,00 | 21,95% | 0,32 | 0,41 | |
| ME185M | Put | 20,00 $ | -22,33% | 7,01 | 0,01% | -18,81% | 20.09.24 | 7,01 | 1,00 | 4,57% | 2,09 | 2,19 | |
| MB9TC0 | Call | 26,00 $ | 59,07% | 6,72 | 70,67% | 334,30% | 21.06.24 | 82,55 | 1,00 | 36,56% | 0,118 | 0,186 | |
| MB9TC1 | Call | 27,00 $ | 65,29% | 6,44 | 74,49% | 368,62% | 21.06.24 | 84,31 | 1,00 | 37,91% | 0,113 | 0,182 | |
| MB81M4 | Call | 20,00 $ | 22,47% | 6,39 | 63,02% | 147,74% | 21.06.24 | 23,97 | 1,00 | 15,62% | 0,54 | 0,64 | |
| MB85VN | Call | 28,00 $ | 71,26% | 6,23 | 78,06% | 401,63% | 21.06.24 | 85,80 | 1,00 | 37,43% | 0,112 | 0,179 | |
| ME16SH | Call | 26,00 $ | 59,07% | 6,07 | 53,00% | 142,42% | 20.09.24 | 49,53 | 1,00 | 19,68% | 0,249 | 0,31 | |
| ME08NF | Call | 29,00 $ | 77,43% | 6,03 | 81,66% | 435,76% | 21.06.24 | 86,74 | 1,00 | 25,14% | 0,137 | 0,183 | |
| ME8QCJ | Put | 20,00 $ | -22,36% | 6,02 | 0,01% | -8,36% | 20.12.24 | 6,02 | 1,00 | 1,96% | 2,50 | 2,55 | |
| ME16SJ | Call | 27,00 $ | 65,14% | 5,95 | 54,89% | 156,27% | 20.09.24 | 52,96 | 1,00 | 24,48% | 0,219 | 0,29 | |
| MB8C1D | Call | 30,00 $ | 83,49% | 5,88 | 84,96% | 469,29% | 21.06.24 | 88,27 | 1,00 | 24,86% | 0,136 | 0,181 | |
| ME16SG | Call | 25,00 $ | 52,91% | 5,85 | 51,96% | 128,96% | 20.09.24 | 41,51 | 1,00 | 24,32% | 0,28 | 0,37 | |
| ME16SK | Call | 28,00 $ | 71,26% | 5,76 | 56,27% | 170,22% | 20.09.24 | 56,88 | 1,00 | 26,30% | 0,199 | 0,27 | |
| ME1T41 | Call | 24,00 $ | 46,79% | 5,72 | 51,68% | 115,92% | 20.09.24 | 34,13 | 1,00 | 22,22% | 0,35 | 0,45 | |
| MB8B3K | Call | 32,00 $ | 95,78% | 5,60 | 91,47% | 537,33% | 21.06.24 | 89,79 | 1,00 | 36,26% | 0,109 | 0,171 | |
| ME21WM | Call | 23,00 $ | 40,68% | 5,57 | 51,99% | 103,33% | 20.09.24 | 27,43 | 1,00 | 17,86% | 0,46 | 0,56 | |
| ME1HJN | Call | 30,00 $ | 83,55% | 5,52 | 60,07% | 198,53% | 20.09.24 | 61,91 | 1,00 | 27,82% | 0,179 | 0,248 | |
| MB81M3 | Call | 19,00 $ | 16,25% | 5,49 | 69,25% | 126,21% | 21.06.24 | 15,35 | 1,00 | 12,00% | 0,88 | 1,00 | |
| ME16SL | Call | 32,00 $ | 95,73% | 5,28 | 63,94% | 226,77% | 20.09.24 | 64,53 | 1,00 | 28,99% | 0,169 | 0,238 | |
| ME2R1B | Call | 22,00 $ | 34,56% | 5,27 | 53,37% | 91,65% | 20.09.24 | 21,04 | 1,00 | 13,70% | 0,63 | 0,73 | |
| MG10AC | Put | 20,00 $ | -22,33% | 5,22 | 0,01% | -3,44% | 21.03.25 | 5,22 | 1,00 | 4,76% | 2,80 | 2,94 | |
| ME665P | Call | 28,00 $ | 71,65% | 5,08 | 50,81% | 108,15% | 20.12.24 | 35,63 | 1,00 | 16,28% | 0,36 | 0,43 | |
| MG04S2 | Call | 30,00 $ | 83,49% | 5,01 | 52,04% | 124,67% | 20.12.24 | 42,66 | 1,00 | 22,22% | 0,28 | 0,36 | |
| ME6HPB | Call | 26,00 $ | 58,59% | 5,00 | 50,22% | 90,48% | 20.12.24 | 27,02 | 1,00 | 10,53% | 0,51 | 0,57 | |
| ME97VT | Call | 32,00 $ | 96,29% | 4,85 | 54,73% | 142,98% | 20.12.24 | 46,41 | 1,00 | 24,24% | 0,25 | 0,33 | |
| ME2R1A | Call | 21,00 $ | 28,48% | 4,84 | 55,43% | 81,13% | 20.09.24 | 15,83 | 1,00 | 12,37% | 0,85 | 0,97 | |
| ME8VLK | Call | 25,00 $ | 52,95% | 4,80 | 50,31% | 83,25% | 20.12.24 | 22,92 | 1,00 | 11,94% | 0,59 | 0,67 | |
| MB81M2 | Call | 18,00 $ | 10,13% | 4,58 | 78,26% | 110,70% | 21.06.24 | 10,17 | 1,00 | 8,61% | 1,38 | 1,51 | |
| ME665N | Call | 24,00 $ | 46,79% | 4,56 | 50,97% | 75,72% | 20.12.24 | 18,73 | 1,00 | 12,20% | 0,72 | 0,82 | |
| MG0XAB | Call | 32,00 $ | 95,73% | 4,54 | 51,25% | 106,44% | 21.03.25 | 34,13 | 1,00 | 15,56% | 0,38 | 0,45 | |
| ME3NZ4 | Call | 20,00 $ | 22,36% | 4,43 | 58,54% | 71,57% | 20.09.24 | 12,00 | 1,00 | 8,59% | 1,17 | 1,28 | |
| ME665M | Call | 23,00 $ | 40,68% | 4,35 | 52,04% | 68,54% | 20.12.24 | 15,36 | 1,00 | 10,00% | 0,90 | 1,00 | |
| MG0XAA | Call | 28,00 $ | 71,65% | 4,34 | 49,66% | 81,95% | 21.03.25 | 23,22 | 1,00 | 15,15% | 0,56 | 0,66 | |
| MG0XA9 | Call | 26,00 $ | 59,07% | 4,12 | 49,72% | 69,85% | 21.03.25 | 17,65 | 1,00 | 13,79% | 0,75 | 0,87 | |
| ME665L | Call | 22,00 $ | 34,68% | 4,06 | 53,67% | 62,10% | 20.12.24 | 12,37 | 1,00 | 8,87% | 1,13 | 1,24 | |
| MG0XA8 | Call | 25,00 $ | 53,22% | 3,97 | 50,61% | 64,60% | 21.03.25 | 15,03 | 1,00 | 12,75% | 0,89 | 1,02 | |
| ME3XUW | Call | 19,00 $ | 16,25% | 3,97 | 62,79% | 63,53% | 20.09.24 | 9,09 | 1,00 | 5,92% | 1,59 | 1,69 | |
| MG0XA7 | Call | 24,00 $ | 46,84% | 3,82 | 51,29% | 58,96% | 21.03.25 | 12,79 | 1,00 | 11,67% | 1,06 | 1,20 | |
| MB81M1 | Call | 17,00 $ | 4,01% | 3,79 | 90,43% | 100,61% | 21.06.24 | 7,08 | 1,00 | 2,74% | 2,13 | 2,19 | |
| ME665K | Call | 21,00 $ | 28,45% | 3,78 | 55,77% | 55,88% | 20.12.24 | 9,97 | 1,00 | 8,44% | 1,41 | 1,54 | |
| MG0XA6 | Call | 23,00 $ | 40,68% | 3,64 | 52,41% | 53,86% | 21.03.25 | 10,82 | 1,00 | 10,56% | 1,27 | 1,42 | |
| ME6ZX0 | Call | 18,00 $ | 10,10% | 3,50 | 68,40% | 57,08% | 20.09.24 | 6,95 | 1,00 | 5,43% | 2,09 | 2,21 | |
| ME665J | Call | 20,00 $ | 22,33% | 3,49 | 58,43% | 50,40% | 20.12.24 | 8,08 | 1,00 | 6,84% | 1,77 | 1,90 | |
| MG0XA5 | Call | 22,00 $ | 34,60% | 3,43 | 53,92% | 49,20% | 21.03.25 | 9,09 | 1,00 | 10,06% | 1,52 | 1,69 |
