Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8GRK SQ7V8X SW8GRL. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW8GRK | Call | 56,00 € | 17,94% | 13,47 | 32,27% | 99,11% | 21.06.24 | 98,92 | 0,10 | 19,23% | 0,038 | 0,048 | |
| SQ7V8X | Call | 55,00 € | 15,84% | 13,41 | 31,69% | 89,09% | 21.06.24 | 83,30 | 0,10 | 15,87% | 0,047 | 0,057 | |
| SW8GRL | Call | 58,00 € | 22,16% | 13,15 | 34,07% | 119,92% | 21.06.24 | 128,32 | 0,10 | 25,64% | 0,027 | 0,037 | |
| MB9RBM | Call | 57,00 € | 20,05% | 15,10 | 31,56% | 108,47% | 21.06.24 | 143,88 | 1,00 | 12,12% | 0,29 | 0,33 | |
| MB82T2 | Call | 56,00 € | 17,94% | 14,96 | 30,34% | 98,01% | 21.06.24 | 124,95 | 1,00 | 15,79% | 0,32 | 0,38 | |
| MB8AXR | Call | 58,00 € | 22,16% | 14,94 | 32,56% | 119,04% | 21.06.24 | 163,72 | 1,00 | 13,79% | 0,25 | 0,29 | |
| MB8AXS | Call | 60,00 € | 26,37% | 14,87 | 34,89% | 140,43% | 21.06.24 | 204,66 | 1,00 | 10,34% | 0,208 | 0,232 | |
| MB85YD | Call | 54,00 € | 13,73% | 14,62 | 29,47% | 78,08% | 21.06.24 | 83,30 | 1,00 | 8,77% | 0,52 | 0,57 | |
| HD4MX6 | Call | 54,00 € | 13,73% | 14,22 | 28,43% | 80,03% | 19.06.24 | 87,93 | 0,10 | 27,78% | 0,039 | 0,054 | |
| HD4FBF | Call | 56,00 € | 17,94% | 14,13 | 28,96% | 100,55% | 19.06.24 | 135,66 | 0,10 | 42,86% | 0,02 | 0,035 | |
| MB7YZH | Call | 52,00 € | 9,52% | 13,69 | 28,93% | 59,58% | 21.06.24 | 53,35 | 1,00 | 4,49% | 0,85 | 0,89 | |
| HD43GP | Call | 52,00 € | 9,52% | 13,40 | 28,43% | 61,21% | 19.06.24 | 53,95 | 0,10 | 17,05% | 0,073 | 0,088 | |
| MB8AXP | Call | 51,00 € | 7,41% | 12,95 | 28,91% | 51,21% | 21.06.24 | 42,02 | 1,00 | 3,54% | 1,09 | 1,13 | |
| HC2W4P | Call | 50,00 € | 5,31% | 12,26 | 28,73% | 44,44% | 19.06.24 | 33,91 | 0,10 | 6,25% | 0,13 | 0,14 | |
| HG7655 | Call | 50,00 € | 5,31% | 12,24 | 29,36% | 49,28% | 19.06.24 | 34,41 | 0,10 | 13,89% | 0,118 | 0,138 | |
| MB85YB | Call | 50,00 € | 5,31% | 12,14 | 28,96% | 43,50% | 21.06.24 | 33,20 | 1,00 | 3,50% | 1,38 | 1,43 | |
| MB85YA | Call | 49,00 € | 3,20% | 11,40 | 29,04% | 36,34% | 21.06.24 | 26,67 | 1,00 | 2,25% | 1,74 | 1,78 | |
| MB7YZG | Call | 48,00 € | 1,10% | 10,62 | 29,17% | 29,95% | 21.06.24 | 21,58 | 1,00 | 1,82% | 2,16 | 2,20 | |
| HD1KB1 | Call | 48,00 € | 1,10% | 10,60 | 29,29% | 30,83% | 19.06.24 | 21,58 | 0,10 | 4,17% | 0,21 | 0,22 | |
| MG0DA2 | Call | 64,00 € | 34,79% | 9,89 | 33,39% | 81,59% | 20.09.24 | 91,31 | 1,00 | 7,69% | 0,48 | 0,52 | |
| MG0BAS | Call | 62,00 € | 30,58% | 9,81 | 32,56% | 72,54% | 20.09.24 | 75,37 | 1,00 | 6,35% | 0,59 | 0,63 | |
| MB85Y8 | Call | 47,00 € | -1,01% | 9,80 | 29,49% | 24,45% | 21.06.24 | 17,59 | 1,00 | 1,48% | 2,66 | 2,70 | |
| HD4MX7 | Call | 65,00 € | 36,90% | 9,68 | 30,93% | 86,73% | 18.09.24 | 128,32 | 0,10 | 40,54% | 0,022 | 0,037 | |
| ME1EU6 | Call | 60,00 € | 26,37% | 9,65 | 31,84% | 63,68% | 20.09.24 | 60,87 | 1,00 | 5,13% | 0,74 | 0,78 | |
| HC9XRU | Call | 60,00 € | 26,37% | 9,60 | 30,43% | 64,14% | 18.09.24 | 66,87 | 0,10 | 21,13% | 0,056 | 0,071 | |
| ME1EU5 | Call | 58,00 € | 22,16% | 9,41 | 31,17% | 55,06% | 20.09.24 | 48,45 | 1,00 | 4,08% | 0,94 | 0,98 | |
| MG0KHD | Call | 57,00 € | 20,05% | 9,24 | 30,93% | 50,90% | 20.09.24 | 42,77 | 1,00 | 3,60% | 1,07 | 1,11 | |
| ME153P | Call | 56,00 € | 17,94% | 9,05 | 30,71% | 46,83% | 20.09.24 | 37,68 | 1,00 | 3,17% | 1,22 | 1,26 | |
| MB810A | Call | 46,00 € | -3,12% | 9,02 | 29,88% | 19,71% | 21.06.24 | 14,52 | 1,00 | 1,22% | 3,23 | 3,27 | |
| MG0BAN | Call | 55,00 € | 15,84% | 8,81 | 30,59% | 42,90% | 20.09.24 | 32,97 | 1,00 | 2,78% | 1,40 | 1,44 | |
| MB864M | Put | 40,00 € | 15,75% | 8,65 | 44,56% | 92,28% | 21.06.24 | 52,76 | 1,00 | 4,44% | 0,86 | 0,90 | |
| HD1EEW | Call | 55,00 € | 15,84% | 8,56 | 31,14% | 43,73% | 18.09.24 | 31,65 | 0,10 | 6,67% | 0,14 | 0,15 | |
| ME153N | Call | 54,00 € | 13,73% | 8,55 | 30,51% | 39,12% | 20.09.24 | 28,78 | 1,00 | 2,42% | 1,61 | 1,65 | |
| HC3WV3 | Call | 45,00 € | -4,08% | 8,43 | 31,36% | 19,33% | 19.06.24 | 13,03 | 0,10 | 2,38% | 0,35 | 0,36 | |
| HC2W4R | Put | 40,00 € | 15,75% | 8,37 | 44,36% | 95,11% | 19.06.24 | 52,18 | 0,10 | 16,48% | 0,076 | 0,091 | |
| MB7ZTX | Put | 35,00 € | 26,28% | 8,29 | 53,25% | 142,28% | 21.06.24 | 107,91 | 1,00 | 9,09% | 0,40 | 0,44 | |
| MG072L | Call | 53,00 € | 11,63% | 8,28 | 30,47% | 35,48% | 20.09.24 | 25,12 | 1,00 | 2,12% | 1,85 | 1,89 | |
| MB7YZF | Call | 45,00 € | -5,22% | 8,27 | 30,38% | 15,75% | 21.06.24 | 12,14 | 1,00 | 1,02% | 3,87 | 3,91 | |
| HG5KTF | Call | 45,00 € | -5,22% | 8,22 | 29,84% | 19,21% | 19.06.24 | 11,87 | 0,10 | 14,29% | 0,34 | 0,40 | |
| MG1WQ5 | Call | 70,00 € | 47,43% | 8,07 | 33,71% | 69,74% | 20.12.24 | 74,19 | 1,00 | 4,69% | 0,61 | 0,64 | |
| ME153M | Call | 52,00 € | 9,52% | 8,00 | 30,42% | 31,98% | 20.09.24 | 21,98 | 1,00 | 1,85% | 2,12 | 2,16 | |
| ME5RRR | Call | 51,00 € | 6,69% | 7,93 | 29,70% | 26,97% | 20.09.24 | 19,35 | 1,00 | -1,62% | 2,51 | 2,47 | |
| HC7JEE | Call | 65,00 € | 36,90% | 7,73 | 31,21% | 56,22% | 18.12.24 | 55,21 | 1,00 | 17,44% | 0,71 | 0,86 | |
| MG0DA3 | Call | 64,00 € | 34,79% | 7,71 | 32,21% | 52,82% | 20.12.24 | 46,55 | 1,00 | 3,92% | 0,98 | 1,02 | |
| ME2AXL | Put | 32,50 € | 31,55% | 7,66 | 60,26% | 168,93% | 21.06.24 | 131,89 | 1,00 | 8,33% | 0,33 | 0,36 | |
| HC9XRT | Call | 50,00 € | 5,27% | 7,64 | 29,48% | 25,23% | 18.09.24 | 17,59 | 0,10 | 3,33% | 0,26 | 0,27 | |
| MB7YZE | Call | 44,00 € | -7,33% | 7,54 | 31,14% | 12,66% | 21.06.24 | 10,25 | 1,00 | 1,08% | 4,58 | 4,63 | |
| MG0BAR | Call | 62,00 € | 30,58% | 7,48 | 31,91% | 47,43% | 20.12.24 | 38,60 | 1,00 | 4,07% | 1,18 | 1,23 | |
| ME153L | Call | 50,00 € | 5,31% | 7,42 | 30,41% | 25,52% | 20.09.24 | 16,90 | 1,00 | 1,42% | 2,77 | 2,81 | |
| HS016U | Put | 35,00 € | 26,28% | 7,24 | 54,86% | 163,52% | 19.06.24 | 103,22 | 0,10 | 43,48% | 0,026 | 0,046 | |
| ME8XHY | Call | 60,00 € | 26,37% | 7,22 | 31,79% | 42,22% | 20.12.24 | 31,65 | 1,00 | 3,33% | 1,45 | 1,50 | |
| HC30YK | Call | 60,00 € | 26,37% | 7,18 | 31,90% | 42,89% | 18.12.24 | 31,65 | 0,10 | 6,67% | 0,14 | 0,15 | |
| HC42UW | Call | 80,00 € | 68,49% | 7,16 | 32,21% | 100,18% | 18.12.24 | 206,43 | 0,10 | 69,57% | 0,007 | 0,023 | |
