Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 283 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV49H8 SQ3Z76 SV49H7. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV49H8 | Call | 28,00 € | 11,16% | 12,96 | 29,90% | 71,33% | 21.06.24 | 58,58 | 0,10 | 23,81% | 0,032 | 0,042 | |
SQ3Z76 | Call | 30,00 € | 18,75% | 12,31 | 33,33% | 109,70% | 21.06.24 | 97,16 | 0,10 | 38,46% | 0,017 | 0,027 | |
SV49H7 | Call | 26,00 € | 2,81% | 11,91 | 27,23% | 35,52% | 21.06.24 | 27,79 | 0,10 | 10,75% | 0,079 | 0,089 | |
HD316Y | Call | 28,00 € | 11,02% | 23,67 | 29,59% | 145,12% | 15.05.24 | 210,17 | 1,00 | 16,67% | 0,10 | 0,12 | |
HD4F8J | Call | 29,00 € | 15,01% | 23,44 | 31,28% | 192,75% | 15.05.24 | 382,05 | 1,00 | 30,77% | 0,047 | 0,067 | |
HD35Y6 | Call | 27,00 € | 7,05% | 21,58 | 28,98% | 101,45% | 15.05.24 | 100,89 | 1,00 | 8,00% | 0,23 | 0,25 | |
HG3MFS | Call | 28,00 € | 10,83% | 18,91 | 25,36% | 75,10% | 19.06.24 | 114,84 | 1,00 | 8,70% | 0,21 | 0,23 | |
HG3M8Y | Call | 30,00 € | 18,91% | 18,65 | 28,94% | 123,89% | 19.06.24 | 257,45 | 1,00 | 18,18% | 0,079 | 0,099 | |
HD2UUR | Call | 26,00 € | 3,08% | 18,31 | 28,93% | 64,42% | 15.05.24 | 49,46 | 1,00 | 4,00% | 0,49 | 0,51 | |
HD43C8 | Call | 29,00 € | 15,01% | 17,80 | 27,12% | 89,70% | 19.06.24 | 148,32 | 1,00 | 11,76% | 0,15 | 0,17 | |
HC9UC7 | Call | 28,00 € | 11,05% | 17,38 | 25,73% | 69,06% | 19.06.24 | 96,98 | 1,00 | 7,69% | 0,24 | 0,26 | |
VM0C0J | Call | 30,00 € | 18,98% | 17,09 | 28,50% | 107,98% | 21.06.24 | 201,72 | 1,00 | 20,16% | 0,099 | 0,125 | |
VM0XAN | Call | 31,00 € | 23,08% | 16,86 | 29,40% | 129,78% | 21.06.24 | 307,16 | 1,00 | 31,33% | 0,057 | 0,083 | |
VU9DSM | Call | 29,00 € | 15,01% | 16,76 | 27,71% | 87,53% | 21.06.24 | 129,31 | 1,00 | 12,94% | 0,169 | 0,195 | |
MB861B | Call | 30,00 € | 18,82% | 16,58 | 29,81% | 107,64% | 21.06.24 | 170,59 | 1,00 | 12,50% | 0,13 | 0,15 | |
MB7Z6J | Call | 29,00 € | 15,22% | 16,54 | 28,45% | 88,86% | 21.06.24 | 123,99 | 1,00 | 9,26% | 0,18 | 0,20 | |
ME1Q76 | Call | 28,50 € | 13,25% | 16,52 | 27,53% | 78,78% | 21.06.24 | 104,85 | 1,00 | 7,69% | 0,216 | 0,236 | |
MB7Z6H | Call | 28,00 € | 11,18% | 16,44 | 26,58% | 68,37% | 21.06.24 | 86,84 | 1,00 | 6,45% | 0,26 | 0,28 | |
VU4VDX | Call | 28,00 € | 10,99% | 16,42 | 26,13% | 67,32% | 21.06.24 | 86,99 | 1,00 | 10,00% | 0,27 | 0,30 | |
HD43C7 | Put | 25,00 € | 0,85% | 16,32 | 27,48% | 44,80% | 15.05.24 | 37,08 | 1,00 | 2,90% | 0,67 | 0,69 | |
HD4HHT | Call | 27,00 € | 7,08% | 16,28 | 24,69% | 50,01% | 19.06.24 | 60,04 | 1,00 | 4,76% | 0,41 | 0,43 | |
ME1Q74 | Call | 27,50 € | 8,98% | 16,22 | 25,61% | 57,69% | 21.06.24 | 70,10 | 1,00 | 5,26% | 0,34 | 0,36 | |
MB7Z6G | Call | 27,00 € | 7,00% | 16,13 | 24,46% | 48,30% | 21.06.24 | 58,68 | 1,00 | 4,26% | 0,42 | 0,44 | |
HC2VWJ | Call | 30,00 € | 18,97% | 15,93 | 28,60% | 111,40% | 19.06.24 | 193,98 | 0,10 | 38,46% | 0,008 | 0,013 | |
MB8B09 | Call | 31,00 € | 23,19% | 15,75 | 32,54% | 131,23% | 21.06.24 | 209,71 | 1,00 | 15,87% | 0,097 | 0,117 | |
UL8X4J | Call | 28,00 € | 10,79% | 15,50 | 24,69% | 66,21% | 21.06.24 | 87,15 | 0,10 | 31,25% | 0,02 | 0,03 | |
MB7Z6K | Call | 32,00 € | 26,66% | 15,41 | 34,03% | 149,96% | 21.06.24 | 260,46 | 1,00 | 19,23% | 0,079 | 0,099 | |
UL8VPG | Call | 27,00 € | 6,84% | 15,29 | 23,66% | 47,78% | 21.06.24 | 56,16 | 0,10 | 20,00% | 0,038 | 0,048 | |
VU4VDS | Call | 27,00 € | 7,23% | 15,06 | 25,84% | 50,43% | 21.06.24 | 53,57 | 1,00 | 11,54% | 0,46 | 0,52 | |
ME1Q70 | Call | 26,50 € | 5,28% | 14,94 | 24,87% | 41,64% | 21.06.24 | 44,95 | 1,00 | 3,39% | 0,54 | 0,56 | |
HC9BTP | Call | 32,00 € | 26,90% | 14,88 | 31,93% | 155,47% | 19.06.24 | 345,45 | 1,00 | 46,58% | 0,039 | 0,073 | |
HD2UUQ | Call | 25,00 € | -0,88% | 14,69 | 29,58% | 36,90% | 15.05.24 | 26,27 | 1,00 | 2,08% | 0,95 | 0,97 | |
MB9JWF | Call | 33,00 € | 30,80% | 14,68 | 36,34% | 172,61% | 21.06.24 | 303,98 | 1,00 | 22,47% | 0,065 | 0,085 | |
UL83JR | Call | 29,00 € | 14,75% | 14,52 | 25,77% | 86,18% | 21.06.24 | 126,36 | 0,10 | 50,00% | 0,01 | 0,02 | |
HD2NC9 | Call | 26,00 € | 3,08% | 14,48 | 24,16% | 33,50% | 19.06.24 | 36,03 | 1,00 | 2,90% | 0,69 | 0,71 | |
MB7Z6F | Call | 26,00 € | 3,13% | 14,25 | 24,03% | 33,00% | 21.06.24 | 35,51 | 1,00 | 5,48% | 0,68 | 0,72 | |
HD2UUS | Put | 20,00 € | 20,71% | 14,23 | 50,82% | 265,32% | 15.05.24 | 315,28 | 1,00 | 24,39% | 0,059 | 0,079 | |
UL8QA8 | Call | 26,00 € | 2,88% | 14,05 | 23,12% | 31,98% | 21.06.24 | 34,62 | 0,10 | 12,66% | 0,064 | 0,074 | |
MB861D | Call | 34,00 € | 34,87% | 13,92 | 38,87% | 195,03% | 21.06.24 | 331,71 | 1,00 | 25,32% | 0,056 | 0,076 | |
VM1SDB | Call | 32,00 € | 26,90% | 13,84 | 31,19% | 150,82% | 21.06.24 | 331,81 | 1,00 | 60,53% | 0,03 | 0,076 | |
VU4VDY | Call | 26,00 € | 3,11% | 13,28 | 25,67% | 34,42% | 21.06.24 | 32,33 | 1,00 | 3,80% | 0,73 | 0,76 | |
ME1Q6Y | Call | 25,50 € | 1,09% | 13,27 | 24,00% | 26,05% | 21.06.24 | 27,72 | 1,00 | 2,08% | 0,90 | 0,92 | |
UL84MU | Call | 25,00 € | -1,08% | 12,30 | 22,75% | 19,47% | 21.06.24 | 21,79 | 0,10 | 8,06% | 0,11 | 0,12 | |
HG3MBC | Call | 25,00 € | -0,88% | 12,29 | 25,65% | 23,36% | 19.06.24 | 22,13 | 1,00 | 1,71% | 1,11 | 1,13 | |
HD000S | Call | 32,00 € | 26,90% | 11,93 | 27,63% | 65,66% | 18.09.24 | 109,64 | 1,00 | 8,70% | 0,21 | 0,23 | |
MB7Z6E | Call | 25,00 € | -0,66% | 11,75 | 25,29% | 22,15% | 21.06.24 | 21,51 | 1,00 | 1,65% | 1,15 | 1,17 | |
HC9BTS | Call | 35,00 € | 38,78% | 11,72 | 30,47% | 92,79% | 18.09.24 | 194,00 | 1,00 | 15,38% | 0,11 | 0,13 | |
HC2VWH | Call | 25,00 € | -0,86% | 11,65 | 24,80% | 22,28% | 19.06.24 | 21,01 | 0,10 | 8,33% | 0,11 | 0,12 | |
HS017B | Put | 22,00 € | 12,78% | 11,57 | 37,79% | 90,95% | 19.06.24 | 72,06 | 1,00 | 5,88% | 0,32 | 0,34 | |
HS017A | Put | 20,00 € | 20,74% | 11,56 | 43,25% | 137,30% | 19.06.24 | 156,74 | 1,00 | 13,25% | 0,139 | 0,159 | |
VU4VD9 | Call | 25,00 € | -0,89% | 11,48 | 25,57% | 21,87% | 21.06.24 | 20,68 | 1,00 | 2,44% | 1,18 | 1,21 | |
HC9BTR | Call | 30,00 € | 18,95% | 11,43 | 26,26% | 48,41% | 18.09.24 | 64,67 | 1,00 | 5,13% | 0,37 | 0,39 | |
ME10ZN | Call | 32,00 € | 26,93% | 11,43 | 28,42% | 65,19% | 20.09.24 | 96,96 | 1,00 | 7,14% | 0,24 | 0,26 |