Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV6W58 SQ711P SU0M9P. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV6W58 | Call | 16,00 € | 20,26% | 17,00 | 27,96% | 108,19% | 21.06.24 | 229,40 | 1,00 | 24,19% | 0,043 | 0,058 | |
SQ711P | Call | 15,00 € | 12,65% | 16,41 | 25,90% | 71,27% | 21.06.24 | 102,42 | 1,00 | 18,18% | 0,11 | 0,13 | |
SU0M9P | Call | 17,00 € | 27,68% | 14,97 | 30,58% | 146,08% | 21.06.24 | 380,43 | 1,00 | 51,43% | 0,017 | 0,035 | |
HC9D34 | Call | 14,00 € | 5,14% | 12,27 | 22,76% | 41,84% | 19.06.24 | 38,04 | 1,00 | 51,43% | 0,17 | 0,35 | |
HD3ZUM | Call | 14,50 € | 8,90% | 11,78 | 22,49% | 57,20% | 19.06.24 | 57,89 | 1,00 | 78,26% | 0,05 | 0,23 | |
HD3FZG | Call | 13,50 € | 1,39% | 11,15 | 24,19% | 30,12% | 19.06.24 | 23,78 | 1,00 | 32,14% | 0,38 | 0,56 | |
ME243F | Call | 14,50 € | 8,90% | 11,06 | 31,38% | 60,28% | 21.06.24 | 38,04 | 1,00 | 22,22% | 0,27 | 0,35 | |
MB7Z20 | Call | 15,00 € | 12,65% | 10,92 | 34,49% | 77,55% | 21.06.24 | 45,91 | 1,00 | 20,69% | 0,23 | 0,29 | |
MB9P4N | Call | 14,00 € | 5,14% | 10,71 | 30,30% | 45,35% | 21.06.24 | 28,33 | 1,00 | 16,67% | 0,39 | 0,47 | |
HD1W69 | Call | 13,00 € | -2,40% | 10,55 | 25,44% | 18,18% | 19.06.24 | 17,30 | 1,00 | 4,88% | 0,73 | 0,77 | |
MB7Z21 | Call | 15,50 € | 16,41% | 10,08 | 38,15% | 96,40% | 21.06.24 | 49,31 | 1,00 | 25,93% | 0,20 | 0,27 | |
HD4U7J | Call | 14,50 € | 8,90% | 10,05 | 19,79% | 26,88% | 18.09.24 | 35,99 | 1,00 | 48,65% | 0,19 | 0,37 | |
HC9D35 | Call | 14,00 € | 5,14% | 9,81 | 19,77% | 20,66% | 18.09.24 | 26,11 | 1,00 | 35,29% | 0,33 | 0,51 | |
HC9D36 | Call | 15,00 € | 12,65% | 9,80 | 19,77% | 33,80% | 18.09.24 | 49,31 | 1,00 | 66,67% | 0,09 | 0,27 | |
ME53F0 | Call | 13,50 € | 1,39% | 9,53 | 30,96% | 33,97% | 21.06.24 | 19,58 | 1,00 | 12,86% | 0,59 | 0,68 | |
MB7Z22 | Call | 16,00 € | 20,17% | 9,40 | 41,19% | 115,25% | 21.06.24 | 53,26 | 1,00 | 30,77% | 0,17 | 0,25 | |
HD1W6A | Put | 12,00 € | 9,88% | 9,29 | 28,49% | 63,67% | 19.06.24 | 51,21 | 1,00 | 69,23% | 0,08 | 0,26 | |
MB9NEL | Put | 12,50 € | 6,12% | 9,20 | 32,85% | 49,28% | 21.06.24 | 30,26 | 1,00 | 18,60% | 0,36 | 0,44 | |
HG2UJ8 | Call | 14,00 € | 5,14% | 9,19 | 29,08% | 54,30% | 19.06.24 | 25,61 | 0,10 | 59,26% | 0,02 | 0,052 | |
MB7Z23 | Call | 16,50 € | 23,92% | 8,92 | 45,28% | 134,61% | 21.06.24 | 54,79 | 1,00 | 29,51% | 0,171 | 0,243 | |
ME1CJE | Call | 15,00 € | 12,65% | 8,84 | 27,23% | 36,11% | 20.09.24 | 30,97 | 1,00 | 18,60% | 0,35 | 0,43 | |
ME243E | Call | 14,50 € | 8,90% | 8,78 | 26,06% | 29,11% | 20.09.24 | 25,61 | 1,00 | 15,09% | 0,44 | 0,52 | |
ME15MU | Call | 15,50 € | 16,41% | 8,71 | 28,73% | 43,62% | 20.09.24 | 35,99 | 1,00 | 21,05% | 0,29 | 0,37 | |
HC7KKW | Call | 15,00 € | 12,65% | 8,51 | 19,84% | 22,85% | 18.12.24 | 32,48 | 1,00 | 43,90% | 0,23 | 0,41 | |
MB7Z24 | Call | 17,00 € | 27,68% | 8,46 | 48,83% | 153,97% | 21.06.24 | 56,42 | 1,00 | 29,96% | 0,165 | 0,236 | |
ME4APS | Call | 14,00 € | 5,14% | 8,40 | 25,38% | 22,96% | 20.09.24 | 20,17 | 1,00 | 13,24% | 0,57 | 0,66 | |
ME15MV | Call | 16,00 € | 20,17% | 8,37 | 30,84% | 51,65% | 20.09.24 | 39,16 | 1,00 | 22,86% | 0,26 | 0,34 | |
HD1W6B | Call | 13,00 € | -2,37% | 8,11 | 20,81% | 11,50% | 18.09.24 | 13,59 | 1,00 | 18,37% | 0,80 | 0,98 | |
HD14E7 | Call | 14,00 € | 5,14% | 8,07 | 19,67% | 14,89% | 18.12.24 | 19,58 | 1,00 | 26,47% | 0,50 | 0,68 | |
MB7Z25 | Call | 17,50 € | 31,43% | 8,07 | 52,26% | 173,41% | 21.06.24 | 57,64 | 1,00 | 30,43% | 0,161 | 0,231 | |
HC7Z5K | Call | 16,00 € | 20,17% | 8,01 | 20,60% | 32,23% | 18.12.24 | 49,31 | 1,00 | 66,67% | 0,09 | 0,27 | |
ME15MW | Call | 16,50 € | 23,92% | 7,92 | 33,42% | 60,01% | 20.09.24 | 40,35 | 1,00 | 24,24% | 0,25 | 0,33 | |
HD3PQA | Call | 12,50 € | -6,12% | 7,81 | 28,91% | 16,37% | 19.06.24 | 10,91 | 1,00 | 14,75% | 1,04 | 1,22 | |
HG2UJ9 | Call | 15,00 € | 12,65% | 7,79 | 31,33% | 90,80% | 19.06.24 | 40,35 | 0,10 | 94,12% | 0,001 | 0,033 | |
HD3ZUQ | Call | 15,00 € | 12,65% | 7,77 | 19,13% | 17,60% | 19.03.25 | 26,63 | 1,00 | 36,00% | 0,32 | 0,50 | |
MB7Z26 | Call | 18,00 € | 35,19% | 7,74 | 55,60% | 192,89% | 21.06.24 | 58,66 | 1,00 | 29,96% | 0,159 | 0,227 | |
ME53F1 | Call | 13,50 € | 1,39% | 7,70 | 25,76% | 18,01% | 20.09.24 | 15,30 | 1,00 | 10,11% | 0,78 | 0,87 | |
HD3ZUR | Call | 16,00 € | 20,17% | 7,68 | 19,49% | 24,29% | 19.03.25 | 40,35 | 1,00 | 54,55% | 0,15 | 0,33 | |
HG6420 | Call | 15,00 € | 12,65% | 7,59 | 18,54% | 23,81% | 18.12.24 | 31,70 | 0,10 | 74,42% | 0,01 | 0,042 | |
ME15MX | Call | 17,00 € | 27,68% | 7,56 | 35,78% | 68,38% | 20.09.24 | 41,61 | 1,00 | 25,00% | 0,24 | 0,32 | |
MB7Z27 | Call | 18,50 € | 38,94% | 7,44 | 58,79% | 212,40% | 21.06.24 | 59,44 | 1,00 | 29,78% | 0,157 | 0,224 | |
HC3ED9 | Put | 15,00 € | -12,65% | 7,36 | 0,01% | 5,05% | 19.06.24 | 7,36 | 1,00 | 16,57% | 1,51 | 1,81 | |
HC3ED5 | Call | 15,00 € | 12,65% | 7,34 | 30,89% | 83,07% | 19.06.24 | 35,99 | 1,00 | 97,30% | 0,01 | 0,37 | |
ME15MY | Call | 17,50 € | 31,43% | 7,26 | 37,97% | 76,74% | 20.09.24 | 42,95 | 1,00 | 25,00% | 0,23 | 0,31 | |
HG8CC8 | Call | 14,00 € | 5,14% | 7,26 | 20,33% | 16,35% | 18.12.24 | 17,52 | 0,10 | 40,51% | 0,044 | 0,076 | |
HD3ZUP | Call | 14,00 € | 5,14% | 7,25 | 19,07% | 11,88% | 19.03.25 | 16,85 | 1,00 | 22,78% | 0,61 | 0,79 | |
ME5YGE | Call | 15,50 € | 16,41% | 7,19 | 27,27% | 29,26% | 20.12.24 | 24,66 | 1,00 | 16,36% | 0,45 | 0,54 | |
ME5YGD | Call | 15,00 € | 12,65% | 7,17 | 26,28% | 24,75% | 20.12.24 | 21,48 | 1,00 | 14,29% | 0,53 | 0,62 | |
MB7Z28 | Call | 19,00 € | 42,70% | 7,17 | 61,91% | 231,96% | 21.06.24 | 59,98 | 1,00 | 29,73% | 0,156 | 0,222 | |
ME5YGF | Call | 16,00 € | 20,17% | 7,06 | 28,65% | 34,09% | 20.12.24 | 27,17 | 1,00 | 18,37% | 0,40 | 0,49 | |
ME5YGC | Call | 14,50 € | 8,90% | 7,04 | 25,54% | 20,56% | 20.12.24 | 18,24 | 1,00 | 12,16% | 0,64 | 0,73 | |
MB7Z29 | Call | 19,50 € | 46,45% | 7,00 | 65,10% | 251,51% | 21.06.24 | 60,52 | 1,00 | 27,27% | 0,16 | 0,22 | |
HD1W6C | Call | 13,00 € | -2,37% | 6,97 | 19,99% | 8,89% | 18.12.24 | 11,78 | 1,00 | 15,93% | 0,95 | 1,13 |