Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 728.717
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW23RV SV6G2P SW13KA. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW23RV | Call | 70,00 SEK | 20,85% | 13,93 | 33,53% | 123,35% | 20.06.24 | 138,79 | 1,00 | 25,00% | 0,026 | 0,036 | |
SV6G2P | Put | 50,00 SEK | 13,77% | 11,95 | 34,19% | 85,12% | 20.06.24 | 89,31 | 1,00 | 18,52% | 0,047 | 0,057 | |
SW13KA | Call | 60,00 SEK | 3,22% | 10,82 | 31,59% | 41,24% | 20.06.24 | 25,07 | 1,00 | 4,76% | 0,19 | 0,20 | |
ME27HF | Call | 64,00 SEK | 10,32% | 13,39 | 30,66% | 68,34% | 21.06.24 | 54,93 | 1,00 | 8,33% | 0,081 | 0,089 | |
MB7YW5 | Call | 65,00 SEK | 12,07% | 13,36 | 31,72% | 77,06% | 21.06.24 | 61,70 | 1,00 | 9,41% | 0,071 | 0,079 | |
MB7YW4 | Call | 62,50 SEK | 7,87% | 13,32 | 29,27% | 56,60% | 21.06.24 | 45,80 | 1,00 | 6,72% | 0,10 | 0,108 | |
ME27HG | Call | 66,00 SEK | 13,91% | 13,29 | 32,81% | 86,44% | 21.06.24 | 69,34 | 1,00 | 10,39% | 0,064 | 0,072 | |
MB7YW6 | Call | 67,50 SEK | 16,55% | 12,71 | 35,37% | 100,74% | 21.06.24 | 74,48 | 1,00 | 11,43% | 0,058 | 0,066 | |
ME27HD | Call | 61,00 SEK | 5,16% | 12,52 | 28,95% | 45,41% | 21.06.24 | 34,47 | 1,00 | 5,26% | 0,134 | 0,142 | |
MB7YW7 | Call | 70,00 SEK | 20,68% | 11,92 | 39,14% | 123,29% | 21.06.24 | 81,93 | 1,00 | 12,50% | 0,052 | 0,06 | |
MB7YW3 | Call | 60,00 SEK | 3,44% | 11,86 | 29,01% | 39,08% | 21.06.24 | 28,56 | 1,00 | 4,40% | 0,163 | 0,171 | |
MB861X | Call | 72,50 SEK | 24,74% | 11,17 | 42,97% | 145,82% | 21.06.24 | 86,34 | 1,00 | 13,11% | 0,049 | 0,057 | |
ME27H9 | Call | 59,00 SEK | 1,71% | 11,14 | 29,24% | 33,43% | 21.06.24 | 23,69 | 1,00 | 3,65% | 0,199 | 0,207 | |
MB7ZVA | Put | 50,00 SEK | 13,79% | 10,93 | 36,93% | 85,44% | 21.06.24 | 72,43 | 1,00 | 12,50% | 0,061 | 0,069 | |
MB861Y | Call | 75,00 SEK | 29,31% | 10,43 | 47,22% | 171,32% | 21.06.24 | 89,24 | 1,00 | 13,56% | 0,048 | 0,056 | |
ME27HK | Call | 76,00 SEK | 31,03% | 10,15 | 48,92% | 181,05% | 21.06.24 | 89,24 | 1,00 | 13,56% | 0,047 | 0,055 | |
MB7YW2 | Call | 57,50 SEK | -0,88% | 9,88 | 30,20% | 26,58% | 21.06.24 | 17,85 | 1,00 | 3,45% | 0,27 | 0,28 | |
MB7YW8 | Call | 80,00 SEK | 38,11% | 9,30 | 54,95% | 220,66% | 21.06.24 | 92,43 | 1,00 | 14,29% | 0,046 | 0,054 | |
ME27H6 | Call | 56,00 SEK | -3,47% | 8,76 | 31,42% | 21,03% | 21.06.24 | 13,88 | 1,00 | 2,63% | 0,35 | 0,36 | |
MB8620 | Call | 85,00 SEK | 46,53% | 8,57 | 61,41% | 267,85% | 21.06.24 | 96,12 | 1,00 | 14,81% | 0,044 | 0,052 | |
ME10XW | Call | 72,50 SEK | 25,00% | 8,56 | 34,85% | 63,95% | 20.09.24 | 44,23 | 1,00 | 6,96% | 0,104 | 0,112 | |
ME10XX | Call | 75,00 SEK | 29,32% | 8,52 | 36,26% | 73,38% | 20.09.24 | 50,99 | 1,00 | 7,92% | 0,091 | 0,099 | |
ME10XV | Call | 70,00 SEK | 20,68% | 8,51 | 33,60% | 54,81% | 20.09.24 | 37,30 | 1,00 | 5,84% | 0,125 | 0,133 | |
ME27HJ | Call | 76,00 SEK | 31,03% | 8,42 | 37,07% | 77,26% | 20.09.24 | 52,61 | 1,00 | 8,16% | 0,087 | 0,095 | |
ME10XU | Call | 67,50 SEK | 16,36% | 8,27 | 32,79% | 46,16% | 20.09.24 | 30,11 | 1,00 | 4,71% | 0,155 | 0,163 | |
ME27HH | Call | 66,00 SEK | 13,75% | 8,07 | 32,43% | 41,22% | 20.09.24 | 26,17 | 1,00 | 4,10% | 0,178 | 0,186 | |
ME10XY | Call | 80,00 SEK | 37,88% | 8,00 | 40,42% | 92,95% | 20.09.24 | 57,46 | 1,00 | 8,89% | 0,079 | 0,087 | |
MB8621 | Call | 90,00 SEK | 55,15% | 7,96 | 67,67% | 316,27% | 21.06.24 | 98,01 | 1,00 | 15,09% | 0,043 | 0,051 | |
ME10XT | Call | 65,00 SEK | 12,06% | 7,91 | 32,26% | 38,15% | 20.09.24 | 23,80 | 1,00 | 3,70% | 0,199 | 0,207 | |
MB7YW1 | Call | 55,00 SEK | -5,19% | 7,82 | 33,76% | 19,21% | 21.06.24 | 11,62 | 1,00 | 2,27% | 0,41 | 0,42 | |
ME6DJ7 | Call | 82,50 SEK | 41,90% | 7,74 | 42,52% | 102,28% | 20.09.24 | 58,94 | 1,00 | 9,20% | 0,076 | 0,084 | |
ME27HE | Call | 64,00 SEK | 10,33% | 7,71 | 32,23% | 35,18% | 20.09.24 | 21,45 | 1,00 | 3,35% | 0,222 | 0,23 | |
ME10XZ | Call | 85,00 SEK | 46,53% | 7,48 | 44,72% | 113,01% | 20.09.24 | 60,95 | 1,00 | 9,41% | 0,075 | 0,083 | |
ME10XS | Call | 62,50 SEK | 7,86% | 7,39 | 32,15% | 31,14% | 20.09.24 | 18,49 | 1,00 | 3,57% | 0,26 | 0,27 | |
ME27H3 | Call | 54,00 SEK | -6,99% | 7,34 | 33,98% | 15,78% | 21.06.24 | 10,21 | 1,00 | 1,96% | 0,47 | 0,48 | |
ME161S | Put | 50,00 SEK | 13,80% | 7,26 | 32,71% | 39,18% | 20.09.24 | 34,47 | 1,00 | 5,67% | 0,139 | 0,147 | |
ME5Y7X | Call | 77,50 SEK | 33,36% | 7,12 | 34,11% | 52,55% | 20.12.24 | 37,37 | 1,00 | 5,88% | 0,125 | 0,133 | |
ME5Y7W | Call | 75,00 SEK | 29,31% | 7,11 | 33,20% | 47,11% | 20.12.24 | 33,32 | 1,00 | 5,23% | 0,141 | 0,149 | |
ME5Y7V | Call | 72,50 SEK | 25,00% | 7,05 | 32,30% | 41,47% | 20.12.24 | 29,05 | 1,00 | 4,55% | 0,162 | 0,17 | |
ME5Y7Y | Call | 80,00 SEK | 38,07% | 7,03 | 35,53% | 59,08% | 20.12.24 | 40,92 | 1,00 | 6,50% | 0,114 | 0,122 | |
ME5Y7U | Call | 70,00 SEK | 20,64% | 6,92 | 31,57% | 35,99% | 20.12.24 | 24,75 | 1,00 | 3,86% | 0,192 | 0,20 | |
ME6DJ8 | Call | 82,50 SEK | 42,41% | 6,90 | 36,99% | 65,20% | 20.12.24 | 43,40 | 1,00 | 7,02% | 0,107 | 0,115 | |
ME27HC | Call | 61,00 SEK | 5,17% | 6,83 | 33,19% | 27,63% | 20.09.24 | 15,14 | 1,00 | 3,03% | 0,31 | 0,32 | |
ME5Y7Z | Call | 85,00 SEK | 46,73% | 6,77 | 38,38% | 71,33% | 20.12.24 | 45,79 | 1,00 | 7,34% | 0,101 | 0,109 | |
ME5YW2 | Call | 67,50 SEK | 16,33% | 6,70 | 31,10% | 30,88% | 20.12.24 | 20,66 | 1,00 | 3,23% | 0,23 | 0,238 | |
ME1AQK | Call | 60,00 SEK | 3,43% | 6,68 | 32,94% | 24,94% | 20.09.24 | 13,88 | 1,00 | 2,70% | 0,35 | 0,36 | |
ME6ZUZ | Call | 95,00 SEK | 63,78% | 6,63 | 52,91% | 153,35% | 20.09.24 | 63,26 | 1,00 | 9,88% | 0,071 | 0,079 | |
ME5Y80 | Call | 90,00 SEK | 55,14% | 6,50 | 41,21% | 83,38% | 20.12.24 | 49,00 | 1,00 | 7,77% | 0,095 | 0,103 | |
ME27HA | Call | 59,00 SEK | 1,50% | 6,46 | 32,89% | 22,26% | 20.09.24 | 12,52 | 1,00 | 2,44% | 0,39 | 0,40 | |
ME5YW1 | Call | 65,00 SEK | 12,17% | 6,29 | 31,30% | 26,50% | 20.12.24 | 16,64 | 1,00 | 3,23% | 0,29 | 0,30 | |
ME6ZV0 | Call | 95,00 SEK | 63,74% | 6,22 | 44,11% | 95,81% | 20.12.24 | 51,01 | 1,00 | 8,00% | 0,091 | 0,099 | |
MG1X2L | Call | 80,00 SEK | 37,93% | 6,16 | 34,05% | 44,68% | 21.03.25 | 29,75 | 1,00 | 4,65% | 0,158 | 0,166 | |
MG2UY6 | Call | 85,00 SEK | 46,52% | 6,16 | 35,68% | 53,39% | 21.03.25 | 35,45 | 1,00 | 5,52% | 0,133 | 0,141 |