Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ0W04 | Call | 160,00 € | 12,89% | 12,92 | 24,10% | 56,63% | 21.06.24 | 74,59 | 0,10 | 42,11% | 0,11 | 0,19 | |
DW3QTM | Call | 159,83 € | 12,74% | 12,88 | 24,21% | 56,15% | 21.06.24 | 72,58 | 0,113 | 40,91% | 0,13 | 0,22 | |
DJ3QQV | Call | 150,00 € | 5,84% | 11,87 | 24,29% | 34,74% | 21.06.24 | 34,57 | 0,10 | 19,51% | 0,33 | 0,41 | |
DJ3QQW | Call | 170,00 € | 19,95% | 11,18 | 24,49% | 82,15% | 21.06.24 | 143,16 | 0,10 | 82,83% | 0,017 | 0,099 | |
DJ1S3C | Call | 140,00 € | -1,22% | 9,52 | 25,02% | 18,74% | 21.06.24 | 16,87 | 0,10 | 9,64% | 0,76 | 0,84 | |
DJ23WV | Call | 160,00 € | 12,93% | 9,49 | 23,70% | 31,37% | 20.09.24 | 36,33 | 0,10 | 23,08% | 0,30 | 0,39 | |
DJ86DT | Call | 180,00 € | 26,96% | 9,38 | 25,82% | 56,32% | 20.09.24 | 83,40 | 0,10 | 47,06% | 0,09 | 0,17 | |
DQ0G9Y | Call | 150,00 € | 5,84% | 9,00 | 22,74% | 20,43% | 20.09.24 | 22,86 | 0,10 | 12,90% | 0,54 | 0,62 | |
DW3QTN | Call | 177,59 € | 25,26% | 8,26 | 29,31% | 103,99% | 21.06.24 | 114,05 | 0,113 | 99,29% | 0,001 | 0,14 | |
DW8MW5 | Call | 180,00 € | 27,01% | 7,94 | 25,97% | 38,44% | 20.12.24 | 45,72 | 0,10 | 25,81% | 0,23 | 0,31 | |
DJ3739 | Put | 120,00 € | 15,36% | 7,84 | 38,07% | 69,52% | 21.06.24 | 47,26 | 0,10 | 26,67% | 0,22 | 0,30 | |
DJ23WU | Call | 140,00 € | -1,18% | 7,74 | 22,58% | 12,18% | 20.09.24 | 13,75 | 0,10 | 7,77% | 0,95 | 1,03 | |
DW832G | Call | 180,00 € | 26,96% | 7,67 | 31,44% | 111,19% | 21.06.24 | 101,27 | 0,10 | 99,29% | 0,001 | 0,14 | |
DJ3QQY | Call | 160,00 € | 12,93% | 7,41 | 24,61% | 22,79% | 20.12.24 | 22,85 | 0,10 | 14,52% | 0,53 | 0,62 | |
DJ5C1L | Call | 130,00 € | -8,31% | 7,04 | 27,29% | 9,89% | 21.06.24 | 9,27 | 0,10 | 7,19% | 1,42 | 1,53 | |
DJ3QQX | Call | 150,00 € | 5,84% | 6,93 | 24,03% | 15,95% | 20.12.24 | 15,92 | 0,10 | 10,00% | 0,81 | 0,90 | |
DJ23WT | Call | 130,00 € | -8,24% | 6,29 | 23,23% | 6,67% | 20.09.24 | 8,64 | 0,10 | 4,88% | 1,56 | 1,64 | |
DJ1S3D | Call | 140,00 € | -1,22% | 6,22 | 23,67% | 10,38% | 20.12.24 | 10,99 | 0,10 | 6,92% | 1,21 | 1,30 | |
DJ4BV4 | Call | 180,00 € | 27,01% | 6,15 | 26,11% | 24,93% | 20.06.25 | 24,44 | 0,10 | 13,79% | 0,50 | 0,58 | |
DJ23WX | Put | 100,00 € | 29,47% | 5,71 | 39,13% | 61,75% | 20.09.24 | 70,89 | 0,10 | 40,00% | 0,12 | 0,20 | |
DJ23WY | Put | 120,00 € | 15,33% | 5,66 | 35,74% | 38,28% | 20.09.24 | 26,25 | 0,10 | 14,81% | 0,46 | 0,54 | |
DJ3731 | Call | 160,00 € | 12,89% | 5,62 | 25,33% | 15,88% | 20.06.25 | 14,46 | 0,10 | 8,25% | 0,90 | 0,98 | |
DW8MW6 | Call | 220,00 € | 55,18% | 5,50 | 30,16% | 74,13% | 20.12.24 | 88,61 | 0,10 | 87,50% | 0,02 | 0,16 | |
DJ374A | Put | 140,00 € | 1,22% | 5,45 | 41,67% | 36,56% | 21.06.24 | 12,54 | 0,10 | 7,14% | 1,04 | 1,12 | |
DJ5C1M | Call | 130,00 € | -8,24% | 5,39 | 23,67% | 6,25% | 20.12.24 | 7,70 | 0,10 | 4,86% | 1,76 | 1,85 | |
DJ3730 | Call | 150,00 € | 5,88% | 5,27 | 24,96% | 11,96% | 20.06.25 | 11,07 | 0,10 | 6,98% | 1,20 | 1,29 | |
DQ032V | Call | 180,00 € | 27,01% | 5,16 | 25,95% | 18,71% | 19.12.25 | 17,08 | 0,10 | 9,64% | 0,75 | 0,83 | |
DJ40CN | Call | 120,00 € | -15,33% | 5,10 | 32,26% | 6,67% | 21.06.24 | 5,88 | 0,10 | 5,39% | 2,28 | 2,41 | |
DW8MXJ | Put | 100,00 € | 29,47% | 4,95 | 45,17% | 121,15% | 21.06.24 | 101,27 | 0,10 | 99,29% | 0,001 | 0,14 | |
DJ23WS | Call | 120,00 € | -15,33% | 4,94 | 24,77% | 3,77% | 20.09.24 | 5,81 | 0,10 | 4,49% | 2,34 | 2,45 | |
DW8MXK | Put | 100,00 € | 29,47% | 4,88 | 37,08% | 41,67% | 20.12.24 | 45,73 | 0,10 | 25,81% | 0,23 | 0,31 | |
DJ4H5D | Call | 140,00 € | -1,22% | 4,87 | 24,45% | 8,47% | 20.06.25 | 8,49 | 0,10 | 4,79% | 1,59 | 1,67 | |
DJ374C | Put | 95,00 € | 32,99% | 4,81 | 38,12% | 45,76% | 20.12.24 | 56,71 | 0,10 | 32,00% | 0,17 | 0,25 | |
DJ82L2 | Call | 160,00 € | 12,85% | 4,77 | 25,05% | 12,38% | 19.12.25 | 11,25 | 0,10 | 7,14% | 1,17 | 1,26 | |
DJ523P | Call | 110,00 € | -21,99% | 4,72 | 0,01% | -3,04% | 21.06.24 | 4,72 | 0,10 | 0,00% | 3,17 | 2,99 | |
DJ374D | Put | 120,00 € | 15,36% | 4,63 | 34,15% | 27,00% | 20.12.24 | 19,42 | 0,10 | 10,96% | 0,65 | 0,73 | |
DJ4H5G | Put | 90,00 € | 36,52% | 4,62 | 39,74% | 50,03% | 20.12.24 | 67,51 | 0,10 | 38,10% | 0,13 | 0,21 | |
DJ5LKK | Put | 95,00 € | 32,99% | 4,57 | 41,30% | 68,81% | 20.09.24 | 70,89 | 0,10 | 70,00% | 0,06 | 0,20 | |
DJ40CP | Call | 120,00 € | -15,33% | 4,53 | 23,91% | 3,60% | 20.12.24 | 5,54 | 0,10 | 4,30% | 2,45 | 2,56 | |
DQ032U | Call | 150,00 € | 5,84% | 4,48 | 24,90% | 9,67% | 19.12.25 | 8,97 | 0,10 | 5,06% | 1,50 | 1,58 | |
DJ5C1N | Call | 130,00 € | -8,27% | 4,47 | 23,87% | 5,53% | 20.06.25 | 6,59 | 0,10 | 3,72% | 2,07 | 2,15 | |
DJ3738 | Put | 95,00 € | 32,99% | 4,44 | 50,56% | 135,18% | 21.06.24 | 101,27 | 0,10 | 99,29% | 0,001 | 0,14 | |
DJ86DU | Put | 140,00 € | 1,22% | 4,41 | 36,06% | 21,91% | 20.09.24 | 10,27 | 0,10 | 5,80% | 1,30 | 1,38 | |
DJ0BFA | Call | 260,00 € | 83,39% | 4,34 | 36,98% | 111,09% | 20.12.24 | 101,27 | 0,10 | 99,29% | 0,001 | 0,14 | |
DJ8EXC | Call | 140,00 € | -1,18% | 4,22 | 24,41% | 7,16% | 19.12.25 | 7,27 | 0,10 | 4,10% | 1,87 | 1,95 | |
DJ523W | Put | 90,00 € | 36,52% | 4,15 | 43,03% | 75,44% | 20.09.24 | 83,40 | 0,10 | 82,35% | 0,03 | 0,17 | |
DJ374B | Put | 150,00 € | -5,84% | 4,13 | 47,26% | 29,54% | 21.06.24 | 7,54 | 0,10 | 5,88% | 1,76 | 1,87 | |
DJ4H5F | Put | 90,00 € | 36,52% | 4,01 | 56,19% | 149,21% | 21.06.24 | 101,27 | 0,10 | 99,29% | 0,001 | 0,14 | |
DJ40CQ | Call | 120,00 € | -15,30% | 4,01 | 23,15% | 3,35% | 20.06.25 | 5,13 | 0,10 | 3,97% | 2,66 | 2,77 | |
DJ8XGM | Call | 130,00 € | -8,24% | 3,95 | 23,80% | 4,95% | 19.12.25 | 5,90 | 0,10 | 3,73% | 2,32 | 2,41 |