Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ3QQV | Call | 150,00 € | 8,85% | 18,09 | 22,50% | 56,86% | 21.06.24 | 91,87 | 0,10 | 15,79% | 0,09 | 0,12 | |
| DW3QTM | Call | 159,83 € | 15,90% | 15,79 | 23,37% | 93,56% | 21.06.24 | 218,73 | 0,113 | 70,42% | 0,011 | 0,061 | |
| DJ0W04 | Call | 160,00 € | 16,03% | 15,07 | 23,40% | 94,34% | 21.06.24 | 212,15 | 0,10 | 75,76% | 0,008 | 0,058 | |
| DJ1S3C | Call | 140,00 € | 1,38% | 12,95 | 24,80% | 28,57% | 21.06.24 | 27,62 | 0,10 | 5,26% | 0,40 | 0,43 | |
| DJ23WV | Call | 160,00 € | 16,41% | 11,70 | 24,09% | 42,52% | 20.09.24 | 62,48 | 0,10 | 11,11% | 0,17 | 0,20 | |
| DJ3QQW | Call | 170,00 € | 23,37% | 11,49 | 28,17% | 135,75% | 21.06.24 | 270,20 | 0,10 | 98,04% | 0,001 | 0,051 | |
| DQ0G9Y | Call | 150,00 € | 9,13% | 10,67 | 23,40% | 28,43% | 20.09.24 | 34,36 | 0,10 | 6,52% | 0,33 | 0,36 | |
| DJ86DT | Call | 180,00 € | 30,34% | 10,46 | 26,46% | 73,30% | 20.09.24 | 142,37 | 0,10 | 51,02% | 0,036 | 0,086 | |
| DW3QTN | Call | 177,59 € | 28,87% | 10,45 | 32,11% | 167,01% | 21.06.24 | 304,29 | 0,113 | 98,04% | 0,001 | 0,051 | |
| DW832G | Call | 180,00 € | 30,62% | 9,77 | 34,17% | 177,25% | 21.06.24 | 270,20 | 0,10 | 98,04% | 0,001 | 0,051 | |
| DJ23WU | Call | 140,00 € | 1,38% | 9,32 | 22,31% | 15,73% | 20.09.24 | 18,92 | 0,10 | 3,75% | 0,61 | 0,64 | |
| DJ5C1L | Call | 130,00 € | -5,73% | 9,26 | 26,02% | 12,03% | 21.06.24 | 12,77 | 0,10 | 2,88% | 0,92 | 0,95 | |
| DJ3739 | Put | 120,00 € | 12,98% | 9,02 | 42,09% | 86,26% | 21.06.24 | 47,55 | 0,10 | 11,54% | 0,29 | 0,32 | |
| DW8MW5 | Call | 180,00 € | 30,96% | 8,88 | 27,48% | 47,66% | 20.12.24 | 62,48 | 0,10 | 13,04% | 0,16 | 0,19 | |
| DJ3QQY | Call | 160,00 € | 16,41% | 8,39 | 25,34% | 28,70% | 20.12.24 | 31,24 | 0,10 | 6,00% | 0,39 | 0,42 | |
| DJ23WT | Call | 130,00 € | -5,42% | 7,79 | 21,68% | 7,82% | 20.09.24 | 11,45 | 0,10 | 2,24% | 1,09 | 1,12 | |
| DW8MXJ | Put | 100,00 € | 27,59% | 7,74 | 48,21% | 161,04% | 21.06.24 | 174,81 | 0,10 | 66,67% | 0,034 | 0,084 | |
| DJ3QQX | Call | 150,00 € | 9,13% | 7,69 | 24,86% | 20,50% | 20.12.24 | 20,51 | 0,10 | 4,00% | 0,59 | 0,62 | |
| DQ2NQH | Call | 180,00 € | 30,25% | 7,51 | 27,21% | 35,57% | 21.03.25 | 39,49 | 0,10 | 8,11% | 0,29 | 0,32 | |
| DW8MW6 | Call | 220,00 € | 59,30% | 7,41 | 30,33% | 87,65% | 20.12.24 | 177,05 | 0,10 | 60,98% | 0,021 | 0,071 | |
| DJ1S3D | Call | 140,00 € | 1,41% | 6,94 | 23,96% | 12,88% | 20.12.24 | 13,53 | 0,10 | 2,70% | 0,91 | 0,94 | |
| DJ4BV4 | Call | 180,00 € | 30,29% | 6,94 | 25,82% | 28,47% | 20.06.25 | 32,89 | 0,10 | 6,82% | 0,36 | 0,39 | |
| DJ3738 | Put | 95,00 € | 31,16% | 6,86 | 56,32% | 181,88% | 21.06.24 | 155,06 | 0,10 | 58,14% | 0,044 | 0,094 | |
| DQ2NQG | Call | 160,00 € | 16,41% | 6,82 | 26,20% | 22,86% | 21.03.25 | 21,48 | 0,10 | 4,23% | 0,59 | 0,62 | |
| DJ23WX | Put | 100,00 € | 27,59% | 6,60 | 41,36% | 68,39% | 20.09.24 | 72,68 | 0,10 | 16,67% | 0,18 | 0,21 | |
| DJ5LKK | Put | 95,00 € | 31,06% | 6,51 | 43,03% | 75,91% | 20.09.24 | 91,87 | 0,10 | 21,43% | 0,13 | 0,16 | |
| DQ2NQF | Call | 150,00 € | 8,62% | 6,28 | 25,78% | 16,58% | 21.03.25 | 15,01 | 0,10 | 3,03% | 0,82 | 0,85 | |
| DJ4H5F | Put | 90,00 € | 34,52% | 6,23 | 60,48% | 200,71% | 21.06.24 | 173,99 | 0,10 | 66,67% | 0,03 | 0,08 | |
| DJ40CN | Call | 120,00 € | -12,98% | 6,19 | 31,29% | 6,22% | 21.06.24 | 7,11 | 0,10 | 2,38% | 1,77 | 1,82 | |
| DJ3731 | Call | 160,00 € | 16,28% | 6,18 | 25,36% | 18,62% | 20.06.25 | 18,11 | 0,10 | 3,61% | 0,68 | 0,71 | |
| DJ5C1M | Call | 130,00 € | -5,73% | 6,14 | 23,08% | 7,33% | 20.12.24 | 9,32 | 0,10 | 1,86% | 1,35 | 1,38 | |
| DJ23WS | Call | 120,00 € | -12,98% | 5,98 | 21,76% | 3,08% | 20.09.24 | 7,00 | 0,10 | 1,89% | 1,82 | 1,86 | |
| DJ3730 | Call | 150,00 € | 9,13% | 5,80 | 24,86% | 14,08% | 20.06.25 | 13,61 | 0,10 | 2,70% | 0,94 | 0,97 | |
| DJ523W | Put | 90,00 € | 34,88% | 5,79 | 45,33% | 84,58% | 20.09.24 | 106,31 | 0,10 | 41,67% | 0,08 | 0,13 | |
| DJ23WY | Put | 120,00 € | 12,98% | 5,78 | 38,34% | 40,75% | 20.09.24 | 23,37 | 0,10 | 5,36% | 0,59 | 0,62 | |
| DQ2NQE | Call | 140,00 € | 1,86% | 5,76 | 25,36% | 11,80% | 21.03.25 | 11,08 | 0,10 | 2,21% | 1,16 | 1,19 | |
| DQ032V | Call | 180,00 € | 30,96% | 5,61 | 25,99% | 21,24% | 19.12.25 | 21,15 | 0,10 | 4,23% | 0,60 | 0,63 | |
| DJ0BFA | Call | 260,00 € | 88,68% | 5,45 | 34,97% | 130,37% | 20.12.24 | 270,20 | 0,10 | 98,04% | 0,001 | 0,051 | |
| DJ374A | Put | 140,00 € | -1,38% | 5,41 | 48,79% | 43,48% | 21.06.24 | 11,14 | 0,10 | 2,54% | 1,34 | 1,37 | |
| DW8MXK | Put | 100,00 € | 27,64% | 5,30 | 38,41% | 43,75% | 20.12.24 | 44,58 | 0,10 | 9,38% | 0,30 | 0,33 | |
| DJ4H5D | Call | 140,00 € | 1,49% | 5,29 | 24,56% | 9,88% | 20.06.25 | 9,92 | 0,10 | 2,01% | 1,29 | 1,32 | |
| DJ4H5G | Put | 90,00 € | 34,83% | 5,27 | 41,17% | 53,11% | 20.12.24 | 69,05 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DJ40CP | Call | 120,00 € | -12,98% | 5,22 | 22,20% | 3,50% | 20.12.24 | 6,50 | 0,10 | 1,51% | 1,96 | 1,99 | |
| DJ374C | Put | 95,00 € | 31,06% | 5,22 | 40,11% | 48,23% | 20.12.24 | 53,00 | 0,10 | 11,54% | 0,24 | 0,27 | |
| DJ23WW | Put | 80,00 € | 42,07% | 5,08 | 49,16% | 100,78% | 20.09.24 | 164,40 | 0,10 | 61,73% | 0,038 | 0,088 | |
| DJ82L2 | Call | 160,00 € | 15,90% | 5,08 | 25,36% | 14,03% | 19.12.25 | 13,02 | 0,10 | 2,68% | 0,97 | 1,00 | |
| DJ5C1N | Call | 130,00 € | -5,63% | 4,79 | 24,24% | 6,60% | 20.06.25 | 7,49 | 0,10 | 1,52% | 1,72 | 1,75 | |
| DQ032U | Call | 150,00 € | 8,74% | 4,78 | 25,08% | 10,98% | 19.12.25 | 10,29 | 0,10 | 2,11% | 1,23 | 1,26 | |
| DJ374D | Put | 120,00 € | 12,98% | 4,66 | 35,65% | 27,39% | 20.12.24 | 17,46 | 0,10 | 3,90% | 0,80 | 0,83 | |
| DJ40CT | Put | 80,00 € | 42,03% | 4,61 | 45,36% | 63,12% | 20.12.24 | 92,00 | 0,10 | 31,25% | 0,11 | 0,16 |
