Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 220 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYZ | Call | 160,00 € | -6,22% | 170,00 € | -0,36% | 170,50% | 21.06.24 | 1,00 | 0,58% | 6,84 | 6,88 | |
UM3PFU | Put | 180,00 € | 4,90% | 170,00 € | -0,93% | 139,30% | 17.06.24 | 0,10 | 1,56% | 0,62 | 0,63 | |
CITI | KJ3DYY | Call | 160,00 € | -6,74% | 170,00 € | -0,92% | 129,86% | 20.06.24 | 0,10 | 2,67% | 0,76 | 0,78 |
UM32PB | Put | 185,00 € | 7,82% | 175,00 € | 1,99% | 107,69% | 20.09.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
MB7FYY | Call | 155,00 € | -9,15% | 165,00 € | -3,29% | 105,11% | 21.06.24 | 1,00 | 0,51% | 7,77 | 7,81 | |
ME3180 | Call | 160,00 € | -6,22% | 170,00 € | -0,36% | 95,86% | 20.09.24 | 1,00 | 0,60% | 6,64 | 6,68 | |
UM3NA0 | Put | 180,00 € | 4,90% | 170,00 € | -0,93% | 95,09% | 20.09.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
UM11XM | Call | 160,00 € | -6,90% | 170,00 € | -1,08% | 81,69% | 20.09.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
UM3ZCQ | Put | 185,00 € | 7,82% | 175,00 € | 1,99% | 79,83% | 20.12.24 | 0,10 | 1,61% | 0,59 | 0,60 | |
UM129M | Call | 155,00 € | -9,53% | 165,00 € | -3,69% | 79,22% | 17.06.24 | 0,10 | 1,22% | 0,82 | 0,83 | |
ME1FF0 | Call | 155,00 € | -9,23% | 165,00 € | -3,37% | 75,10% | 20.09.24 | 1,00 | 0,56% | 7,16 | 7,20 | |
UM33SE | Put | 180,00 € | 4,90% | 170,00 € | -0,93% | 68,91% | 20.12.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
ME518V | Call | 160,00 € | -6,25% | 170,00 € | -0,39% | 68,43% | 20.12.24 | 1,00 | 0,61% | 6,47 | 6,51 | |
CITI | KJ20VU | Call | 155,00 € | -9,66% | 165,00 € | -3,83% | 66,95% | 20.06.24 | 0,10 | 2,38% | 0,85 | 0,87 |
UM3U4B | Put | 185,00 € | 7,82% | 175,00 € | 1,99% | 66,81% | 21.03.25 | 0,10 | 1,67% | 0,57 | 0,58 | |
MB7FYX | Call | 150,00 € | -12,09% | 160,00 € | -6,22% | 65,30% | 21.06.24 | 1,00 | 0,47% | 8,47 | 8,51 | |
CITI | KJ3DZ0 | Call | 160,00 € | -6,74% | 170,00 € | -0,92% | 64,21% | 19.09.24 | 0,10 | 2,67% | 0,74 | 0,76 |
UM33SC | Put | 190,00 € | 10,73% | 180,00 € | 4,90% | 64,15% | 20.12.24 | 0,10 | 1,49% | 0,65 | 0,66 | |
UM0SGG | Call | 160,00 € | -6,89% | 170,00 € | -1,07% | 61,29% | 20.12.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
ME15D3 | Call | 150,00 € | -12,11% | 160,00 € | -6,25% | 56,74% | 20.09.24 | 1,00 | 0,52% | 7,68 | 7,72 | |
UM0YYY | Call | 155,00 € | -9,80% | 165,00 € | -3,98% | 56,41% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
UM3V7E | Put | 190,00 € | 10,73% | 180,00 € | 4,90% | 56,37% | 21.03.25 | 0,10 | 1,56% | 0,63 | 0,64 | |
ME518U | Call | 155,00 € | -9,18% | 165,00 € | -3,32% | 54,04% | 20.12.24 | 1,00 | 0,57% | 6,99 | 7,03 | |
UL8L92 | Call | 155,00 € | -9,67% | 165,00 € | -3,84% | 50,65% | 20.12.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
UM1PRJ | Call | 160,00 € | -6,90% | 170,00 € | -1,08% | 49,36% | 21.03.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
UM1NKX | Put | 180,00 € | 4,75% | 170,00 € | -1,07% | 48,46% | 21.03.25 | 0,10 | 1,82% | 0,53 | 0,54 | |
UL3WF8 | Call | 150,00 € | -12,58% | 160,00 € | -6,75% | 46,21% | 17.06.24 | 0,10 | 1,11% | 0,90 | 0,91 | |
ME15D2 | Call | 145,00 € | -15,49% | 155,00 € | -9,66% | 45,40% | 20.09.24 | 1,00 | 0,62% | 8,04 | 8,09 | |
CITI | KJ20W1 | Call | 155,00 € | -9,66% | 165,00 € | -3,83% | 44,63% | 19.09.24 | 0,10 | 2,44% | 0,82 | 0,84 |
ME518T | Call | 150,00 € | -12,58% | 160,00 € | -6,75% | 42,72% | 20.12.24 | 1,00 | 0,40% | 7,47 | 7,50 | |
CITI | KJ3DZ2 | Call | 160,00 € | -6,74% | 170,00 € | -0,92% | 40,34% | 19.12.24 | 0,10 | 2,63% | 0,76 | 0,78 |
MB7FYW | Call | 145,00 € | -15,02% | 155,00 € | -9,15% | 39,83% | 21.06.24 | 1,00 | 0,44% | 8,99 | 9,03 | |
UM1S9P | Call | 155,00 € | -9,80% | 165,00 € | -3,98% | 38,97% | 21.03.25 | 0,10 | 1,43% | 0,69 | 0,70 | |
UM0UMM | Call | 150,00 € | -12,72% | 160,00 € | -6,90% | 38,10% | 20.09.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
UM3ZD2 | Put | 200,00 € | 16,56% | 190,00 € | 10,73% | 37,06% | 21.03.25 | 0,10 | 1,35% | 0,72 | 0,73 | |
UL8MMS | Call | 150,00 € | -12,58% | 160,00 € | -6,75% | 36,74% | 20.12.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
ME518S | Call | 145,00 € | -15,02% | 155,00 € | -9,15% | 33,74% | 20.12.24 | 1,00 | 0,51% | 7,87 | 7,91 | |
UM31L2 | Call | 165,00 € | -3,84% | 175,00 € | 1,99% | 33,41% | 17.06.24 | 0,10 | 1,64% | 0,62 | 0,63 | |
ME15D1 | Call | 140,00 € | -17,95% | 150,00 € | -12,09% | 31,75% | 20.09.24 | 1,00 | 0,47% | 8,54 | 8,58 | |
UM1NLD | Call | 150,00 € | -12,72% | 160,00 € | -6,90% | 31,64% | 21.03.25 | 0,10 | 1,35% | 0,74 | 0,75 | |
CITI | KH7EJZ | Call | 150,00 € | -12,58% | 160,00 € | -6,75% | 30,95% | 20.06.24 | 0,10 | 2,17% | 0,92 | 0,94 |
CITI | KJ20WD | Call | 155,00 € | -9,66% | 165,00 € | -3,83% | 29,65% | 19.12.24 | 0,10 | 2,47% | 0,81 | 0,83 |
UL8KGM | Call | 145,00 € | -15,50% | 155,00 € | -9,67% | 28,59% | 20.12.24 | 0,10 | 1,22% | 0,82 | 0,83 | |
UL8BN6 | Call | 145,00 € | -15,50% | 155,00 € | -9,67% | 27,27% | 20.09.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
ME518R | Call | 140,00 € | -17,95% | 150,00 € | -12,09% | 26,39% | 20.12.24 | 1,00 | 0,48% | 8,24 | 8,28 | |
CITI | KJ20W0 | Call | 150,00 € | -12,57% | 160,00 € | -6,74% | 25,13% | 19.09.24 | 0,10 | 2,27% | 0,87 | 0,89 |
UM1RY1 | Call | 145,00 € | -15,63% | 155,00 € | -9,81% | 25,05% | 21.03.25 | 0,10 | 1,27% | 0,78 | 0,79 | |
MB7FYV | Call | 140,00 € | -17,95% | 150,00 € | -12,09% | 23,60% | 21.06.24 | 1,00 | 0,43% | 9,36 | 9,40 | |
ME15D0 | Call | 135,00 € | -21,32% | 145,00 € | -15,49% | 22,97% | 20.09.24 | 1,00 | 0,45% | 8,89 | 8,93 | |
CITI | KJ20WC | Call | 150,00 € | -12,57% | 160,00 € | -6,74% | 21,99% | 19.12.24 | 0,10 | 2,33% | 0,85 | 0,87 |