Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 206 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8TD8 | Put | 17,50 $ | 16,11% | 15,00 $ | -0,48% | 787,44% | 21.06.24 | 1,00 | 2,11% | 0,89 | 0,91 | |
HC44LN | Put | 18,00 $ | 19,48% | 16,00 $ | 6,20% | 493,20% | 19.06.24 | 1,00 | 1,00% | 0,97 | 0,98 | |
MB8S14 | Put | 17,50 $ | 16,11% | 16,50 $ | 9,47% | 421,75% | 21.06.24 | 1,00 | 3,77% | 0,50 | 0,52 | |
ME4J8H | Put | 17,50 $ | 16,11% | 15,00 $ | -0,48% | 275,99% | 20.09.24 | 1,00 | 1,89% | 1,01 | 1,03 | |
ME5KFJ | Put | 17,50 $ | 16,11% | 15,00 $ | -0,48% | 158,92% | 20.12.24 | 1,00 | 1,83% | 1,06 | 1,08 | |
HC3BYX | Put | 20,00 $ | 32,78% | 18,00 $ | 19,50% | 122,32% | 19.06.24 | 1,00 | 0,65% | 1,52 | 1,53 | |
HD4KCY | Put | 20,00 $ | 32,69% | 18,00 $ | 19,42% | 85,51% | 18.09.24 | 1,00 | 0,72% | 1,36 | 1,37 | |
HD4KCZ | Put | 20,00 $ | 32,79% | 18,00 $ | 19,51% | 62,92% | 18.12.24 | 1,00 | 0,76% | 1,30 | 1,31 | |
HD4KD0 | Put | 20,00 $ | 32,79% | 18,00 $ | 19,51% | 52,56% | 19.03.25 | 1,00 | 0,79% | 1,25 | 1,26 | |
ME1JKL | Call | 14,00 $ | -7,12% | 15,00 $ | -0,48% | 50,03% | 20.09.24 | 1,00 | 2,63% | 0,75 | 0,77 | |
HC7Q2M | Call | 14,00 $ | -7,07% | 15,00 $ | -0,43% | 49,59% | 18.12.24 | 1,00 | 1,45% | 0,69 | 0,70 | |
HD4KD1 | Put | 20,00 $ | 32,79% | 18,00 $ | 19,51% | 47,78% | 18.06.25 | 1,00 | 0,82% | 1,19 | 1,20 | |
MB77NX | Call | 14,00 $ | -7,12% | 15,00 $ | -0,48% | 41,74% | 21.06.24 | 1,00 | 2,33% | 0,85 | 0,87 | |
ME1JKK | Call | 13,50 $ | -10,43% | 14,50 $ | -3,80% | 36,33% | 20.09.24 | 1,00 | 2,47% | 0,79 | 0,81 | |
HC9N2Y | Call | 13,00 $ | -13,70% | 14,00 $ | -7,07% | 31,87% | 18.12.24 | 1,00 | 1,30% | 0,76 | 0,77 | |
HC9N2W | Call | 13,00 $ | -13,70% | 14,00 $ | -7,07% | 30,22% | 18.09.24 | 1,00 | 1,22% | 0,82 | 0,83 | |
HC93WW | Call | 13,50 $ | -10,39% | 14,50 $ | -3,75% | 29,60% | 19.06.24 | 1,00 | 1,14% | 0,88 | 0,89 | |
ME1JKJ | Call | 13,00 $ | -13,75% | 14,00 $ | -7,12% | 23,92% | 20.09.24 | 1,00 | 2,38% | 0,83 | 0,85 | |
MB785B | Call | 13,50 $ | -10,43% | 14,50 $ | -3,80% | 22,92% | 21.06.24 | 1,00 | 2,25% | 0,88 | 0,90 | |
HC9R4D | Call | 12,00 $ | -20,34% | 13,00 $ | -13,70% | 19,06% | 18.12.24 | 1,00 | 1,22% | 0,82 | 0,83 | |
HC9R4C | Call | 12,00 $ | -20,34% | 13,00 $ | -13,70% | 18,24% | 18.09.24 | 1,00 | 1,15% | 0,86 | 0,87 | |
HC9N2V | Call | 13,00 $ | -13,70% | 14,00 $ | -7,07% | 17,12% | 19.06.24 | 1,00 | 1,10% | 0,90 | 0,91 | |
ME1JKH | Call | 12,50 $ | -17,07% | 13,50 $ | -10,43% | 15,36% | 20.09.24 | 1,00 | 2,30% | 0,86 | 0,88 | |
ME73TC | Call | 12,00 $ | -20,38% | 13,00 $ | -13,75% | 13,21% | 20.12.24 | 1,00 | 2,33% | 0,84 | 0,86 | |
ME1JKG | Call | 12,00 $ | -20,38% | 13,00 $ | -13,75% | 9,96% | 20.09.24 | 1,00 | 2,25% | 0,88 | 0,90 | |
ME8EVT | Call | 11,50 $ | -23,70% | 12,50 $ | -17,07% | 9,66% | 20.12.24 | 1,00 | 2,27% | 0,86 | 0,88 | |
MB785A | Call | 13,00 $ | -13,75% | 14,00 $ | -7,12% | 5,31% | 21.06.24 | 1,00 | 2,17% | 0,91 | 0,93 | |
HC9R4B | Call | 12,00 $ | -20,34% | 13,00 $ | -13,70% | 5,18% | 19.06.24 | 1,00 | 1,08% | 0,92 | 0,93 | |
ME1JKE | Call | 11,50 $ | -23,70% | 12,50 $ | -17,07% | 4,81% | 20.09.24 | 1,00 | 2,20% | 0,90 | 0,92 | |
MB7MCQ | Call | 12,50 $ | -17,07% | 13,50 $ | -10,43% | -0,31% | 21.06.24 | 1,00 | 2,13% | 0,92 | 0,94 | |
MB9WJE | Call | 12,00 $ | -20,38% | 13,00 $ | -13,75% | -0,31% | 21.06.24 | 1,00 | 2,13% | 0,92 | 0,94 | |
ME1JKF | Call | 11,50 $ | -23,70% | 12,50 $ | -17,07% | -0,31% | 21.06.24 | 1,00 | 2,13% | 0,92 | 0,94 | |
ME5FB9 | Call | 13,50 $ | -10,43% | 16,00 $ | 6,15% | -16,50% | 20.12.24 | 1,00 | 1,21% | 1,65 | 1,67 | |
ME4J99 | Call | 13,50 $ | -10,43% | 16,00 $ | 6,15% | -37,59% | 20.09.24 | 1,00 | 1,14% | 1,75 | 1,77 | |
ME5FBA | Call | 14,00 $ | -7,12% | 16,50 $ | 9,47% | -50,63% | 20.12.24 | 1,00 | 1,30% | 1,54 | 1,56 | |
ME1JKM | Call | 14,50 $ | -3,80% | 15,50 $ | 2,84% | -57,51% | 20.09.24 | 1,00 | 2,78% | 0,70 | 0,72 | |
HC9K07 | Call | 14,00 $ | -7,07% | 16,00 $ | 6,21% | -62,25% | 18.09.24 | 1,00 | 0,74% | 1,36 | 1,37 | |
HD4K7L | Call | 15,00 $ | -0,41% | 17,00 $ | 12,87% | -79,94% | 18.06.25 | 1,00 | 0,98% | 1,03 | 1,04 | |
HD4K7M | Call | 16,00 $ | 6,23% | 18,00 $ | 19,51% | -84,63% | 18.06.25 | 1,00 | 1,10% | 0,92 | 0,93 | |
HD4K7N | Call | 17,00 $ | 12,79% | 19,00 $ | 26,06% | -84,63% | 18.06.25 | 1,00 | 1,27% | 0,80 | 0,81 | |
HD4K7P | Call | 18,00 $ | 19,51% | 20,00 $ | 32,79% | -84,63% | 18.06.25 | 1,00 | 1,47% | 0,69 | 0,70 | |
HD4K7Q | Call | 19,00 $ | 26,06% | 21,00 $ | 39,33% | -84,63% | 18.06.25 | 1,00 | 1,69% | 0,60 | 0,61 | |
ME4J9A | Call | 14,00 $ | -7,12% | 16,50 $ | 9,47% | -88,51% | 20.09.24 | 1,00 | 1,23% | 1,63 | 1,65 | |
ME5FBB | Call | 14,50 $ | -3,80% | 17,00 $ | 12,79% | -89,94% | 20.12.24 | 1,00 | 1,40% | 1,43 | 1,45 | |
HD4K7F | Call | 15,00 $ | -0,48% | 17,00 $ | 12,79% | -100,36% | 19.03.25 | 1,00 | 0,94% | 1,05 | 1,06 | |
HD4K7G | Call | 16,00 $ | 6,23% | 18,00 $ | 19,51% | -107,26% | 19.03.25 | 1,00 | 1,09% | 0,91 | 0,92 | |
HD4K7H | Call | 17,00 $ | 12,87% | 19,00 $ | 26,15% | -107,26% | 19.03.25 | 1,00 | 1,28% | 0,78 | 0,79 | |
HD4K7J | Call | 18,00 $ | 19,51% | 20,00 $ | 32,79% | -107,26% | 19.03.25 | 1,00 | 1,52% | 0,66 | 0,67 | |
HD4K7K | Call | 19,00 $ | 26,15% | 21,00 $ | 39,43% | -107,26% | 19.03.25 | 1,00 | 1,82% | 0,55 | 0,56 | |
ME5FBC | Call | 15,00 $ | -0,48% | 17,50 $ | 16,11% | -135,70% | 20.12.24 | 1,00 | 1,52% | 1,32 | 1,34 |