Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 436 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3AV8 | Call | 46,00 € | -8,80% | 51,00 € | 1,11% | 413,86% | 19.06.24 | 1,00 | 0,41% | 2,50 | 2,51 | |
| HC52B8 | Call | 45,00 € | -10,79% | 50,00 € | -0,87% | 396,20% | 19.06.24 | 1,00 | 0,35% | 2,87 | 2,88 | |
| VU6ZQQ | Call | 45,00 € | -10,47% | 50,00 € | -0,52% | 378,62% | 21.06.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| MB77VH | Call | 45,00 € | -10,59% | 50,00 € | -0,66% | 378,62% | 21.06.24 | 0,10 | 3,33% | 0,28 | 0,29 | |
| VU1SNS | Call | 45,00 € | -10,54% | 50,00 € | -0,60% | 375,52% | 21.06.24 | 1,00 | 0,68% | 2,89 | 2,91 | |
| MB77VJ | Call | 46,00 € | -8,51% | 51,00 € | 1,43% | 337,85% | 21.06.24 | 0,10 | 1,21% | 0,245 | 0,248 | |
| UK99HD | Call | 45,00 € | -10,39% | 50,00 € | -0,44% | 314,65% | 17.06.24 | 1,00 | 0,31% | 3,15 | 3,16 | |
| UL3Q56 | Call | 45,00 € | -10,47% | 50,00 € | -0,52% | 311,93% | 17.06.24 | 0,10 | 3,03% | 0,31 | 0,32 | |
| HC4VXL | Call | 47,00 € | -6,34% | 52,00 € | 3,63% | 304,91% | 19.06.24 | 1,00 | 0,48% | 2,03 | 2,04 | |
| HC44H5 | Call | 44,00 € | -12,77% | 49,00 € | -2,85% | 294,95% | 19.06.24 | 1,00 | 0,31% | 3,22 | 3,23 | |
| MB77VG | Call | 44,00 € | -12,70% | 49,00 € | -2,78% | 269,35% | 21.06.24 | 0,10 | 3,03% | 0,31 | 0,32 | |
| MB77VK | Call | 47,00 € | -6,39% | 52,00 € | 3,57% | 254,17% | 21.06.24 | 0,10 | 1,39% | 0,21 | 0,213 | |
| MB77VF | Call | 43,00 € | -14,68% | 48,00 € | -4,76% | 203,33% | 21.06.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
| VM68AC | Call | 47,50 € | -5,60% | 52,50 € | 4,33% | 192,90% | 21.06.24 | 0,10 | 4,85% | 0,194 | 0,204 | |
| VM68AF | Call | 42,50 € | -15,91% | 47,50 € | -6,02% | 183,71% | 21.06.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
| HC9YYK | Call | 45,00 € | -10,43% | 50,00 € | -0,48% | 173,65% | 18.09.24 | 1,00 | 0,34% | 2,84 | 2,85 | |
| HC54TN | Call | 42,00 € | -16,73% | 47,00 € | -6,82% | 169,97% | 19.06.24 | 1,00 | 0,26% | 3,79 | 3,80 | |
| ME14X6 | Call | 45,00 € | -10,59% | 50,00 € | -0,66% | 164,62% | 20.09.24 | 0,10 | 3,33% | 0,28 | 0,29 | |
| HC3RL6 | Call | 48,00 € | -4,33% | 53,00 € | 5,64% | 152,87% | 19.06.24 | 1,00 | 0,58% | 1,71 | 1,72 | |
| VM3AVG | Call | 45,00 € | -10,84% | 50,00 € | -0,93% | 151,55% | 20.09.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
| VM8QA8 | Call | 45,00 € | -10,59% | 50,00 € | -0,66% | 151,55% | 20.09.24 | 1,00 | 0,67% | 2,98 | 3,00 | |
| MB77VE | Call | 42,00 € | -16,90% | 47,00 € | -7,00% | 147,47% | 21.06.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
| ME14X7 | Call | 46,00 € | -8,80% | 51,00 € | 1,11% | 146,50% | 20.09.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| UL3WFR | Call | 45,00 € | -10,38% | 55,00 € | 9,54% | 133,35% | 17.06.24 | 0,10 | 2,33% | 0,40 | 0,41 | |
| ME14X5 | Call | 44,00 € | -12,87% | 49,00 € | -2,97% | 127,87% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
| UL74C0 | Call | 45,00 € | -10,38% | 50,00 € | -0,42% | 117,11% | 20.09.24 | 0,10 | 3,03% | 0,31 | 0,32 | |
| MB77VL | Call | 48,00 € | -4,38% | 53,00 € | 5,58% | 116,19% | 21.06.24 | 0,10 | 1,66% | 0,174 | 0,177 | |
| MB77VD | Call | 41,00 € | -18,42% | 46,00 € | -8,48% | 114,77% | 21.06.24 | 0,10 | 2,38% | 0,40 | 0,41 | |
| HC8Q9H | Call | 45,00 € | -10,32% | 50,00 € | -0,36% | 110,46% | 18.12.24 | 1,00 | 0,34% | 2,84 | 2,85 | |
| ME14X4 | Call | 43,00 € | -14,55% | 48,00 € | -4,61% | 106,98% | 20.09.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
| HC3EGD | Put | 55,00 € | 9,54% | 50,00 € | -0,42% | 106,30% | 19.06.24 | 1,00 | 0,25% | 3,97 | 3,98 | |
| UK9T60 | Call | 42,00 € | -16,53% | 47,00 € | -6,60% | 105,63% | 17.06.24 | 1,00 | 0,24% | 4,16 | 4,17 | |
| UL5K0R | Call | 42,00 € | -16,58% | 47,00 € | -6,65% | 105,63% | 17.06.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
| HC4VXK | Call | 40,00 € | -20,30% | 45,00 € | -10,34% | 105,59% | 19.06.24 | 1,00 | 0,23% | 4,18 | 4,19 | |
| HC4T0W | Put | 56,00 € | 11,05% | 51,00 € | 1,13% | 104,05% | 19.06.24 | 1,00 | 0,24% | 4,18 | 4,19 | |
| HD04QQ | Call | 42,00 € | -16,30% | 47,00 € | -6,34% | 96,78% | 18.09.24 | 1,00 | 0,28% | 3,52 | 3,53 | |
| ME50TT | Call | 45,00 € | -10,89% | 50,00 € | -0,99% | 95,31% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
| VM8QAF | Call | 45,00 € | -10,59% | 50,00 € | -0,66% | 92,95% | 20.12.24 | 1,00 | 0,66% | 3,01 | 3,03 | |
| VM68AD | Call | 42,50 € | -15,42% | 47,50 € | -5,47% | 88,41% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
| ME14X3 | Call | 42,00 € | -16,53% | 47,00 € | -6,60% | 88,41% | 20.09.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
| VU6ZQP | Put | 55,00 € | 9,54% | 50,00 € | -0,42% | 87,99% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VU9D0V | Call | 45,00 € | -10,38% | 50,00 € | -0,42% | 87,63% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| ME50TU | Call | 46,00 € | -8,91% | 51,00 € | 0,99% | 86,80% | 20.12.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HD4HPD | Call | 45,00 € | -10,48% | 50,00 € | -0,54% | 86,68% | 18.06.25 | 1,00 | 0,40% | 2,46 | 2,47 | |
| VU6ZQZ | Call | 40,00 € | -20,76% | 45,00 € | -10,86% | 85,12% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| MB77VC | Call | 40,00 € | -20,33% | 45,00 € | -10,38% | 85,12% | 21.06.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
| VU1SMU | Call | 40,00 € | -20,51% | 45,00 € | -10,57% | 83,71% | 21.06.24 | 1,00 | 0,46% | 4,27 | 4,29 | |
| UK9U8R | Call | 48,00 € | -4,84% | 53,00 € | 5,08% | 80,71% | 17.06.24 | 1,00 | 0,48% | 2,12 | 2,13 | |
| ME50TS | Call | 44,00 € | -12,87% | 49,00 € | -2,97% | 80,42% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
| HD4HP4 | Call | 45,00 € | -10,45% | 50,00 € | -0,50% | 79,60% | 19.03.25 | 1,00 | 0,34% | 2,86 | 2,87 |
