Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 662 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME44W3 | Call | 26,00 € | -8,66% | 28,50 € | 0,12% | 179,02% | 21.06.24 | 0,10 | 2,94% | 0,165 | 0,17 | |
HD11JU | Call | 26,00 € | -8,66% | 28,00 € | -1,63% | 178,47% | 19.06.24 | 1,00 | 0,74% | 1,38 | 1,39 | |
ME44W1 | Call | 25,00 € | -12,17% | 27,50 € | -3,39% | 117,49% | 21.06.24 | 0,10 | 2,59% | 0,188 | 0,193 | |
ME40VW | Call | 26,00 € | -8,66% | 28,50 € | 0,12% | 104,32% | 20.09.24 | 0,10 | 3,09% | 0,157 | 0,162 | |
HD10EL | Call | 27,00 € | -5,15% | 29,00 € | 1,88% | 102,54% | 19.06.24 | 1,00 | 0,88% | 1,16 | 1,17 | |
ME44W2 | Call | 25,00 € | -12,17% | 27,50 € | -3,39% | 79,33% | 20.09.24 | 0,10 | 2,79% | 0,174 | 0,179 | |
HD0XUG | Put | 35,00 € | 22,96% | 30,00 € | 5,39% | 77,46% | 19.06.24 | 1,00 | 0,23% | 4,19 | 4,20 | |
ME4DA9 | Call | 24,00 € | -15,69% | 26,50 € | -6,90% | 75,78% | 21.06.24 | 0,10 | 2,37% | 0,205 | 0,21 | |
ME50T6 | Call | 26,00 € | -8,66% | 28,50 € | 0,12% | 75,05% | 20.12.24 | 0,10 | 3,18% | 0,152 | 0,157 | |
VM2XCA | Put | 35,00 € | 22,96% | 30,00 € | 5,39% | 73,53% | 21.06.24 | 1,00 | 0,95% | 4,18 | 4,22 | |
HD0XUJ | Put | 35,00 € | 22,96% | 30,00 € | 5,39% | 68,12% | 18.09.24 | 1,00 | 0,26% | 3,73 | 3,74 | |
VM2XB1 | Put | 38,00 € | 33,50% | 28,00 € | -1,63% | 66,47% | 21.06.24 | 1,00 | 0,86% | 8,10 | 8,17 | |
ME1AX0 | Put | 35,00 € | 22,96% | 30,00 € | 5,39% | 64,76% | 21.06.24 | 0,10 | 2,38% | 0,42 | 0,43 | |
ME1AX1 | Put | 35,00 € | 22,96% | 30,00 € | 5,39% | 63,16% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
MG0DTT | Call | 26,00 € | -8,66% | 28,50 € | 0,12% | 61,24% | 21.03.25 | 0,10 | 3,27% | 0,148 | 0,153 | |
ME50T5 | Call | 25,00 € | -12,17% | 27,50 € | -3,39% | 60,82% | 20.12.24 | 0,10 | 2,92% | 0,166 | 0,171 | |
VM3AXQ | Put | 35,00 € | 22,96% | 30,00 € | 5,39% | 60,42% | 20.09.24 | 1,00 | 1,04% | 3,80 | 3,84 | |
ME4AQR | Call | 24,00 € | -15,69% | 26,50 € | -6,90% | 59,07% | 20.09.24 | 0,10 | 2,59% | 0,188 | 0,193 | |
HD0XUK | Put | 35,00 € | 22,96% | 30,00 € | 5,39% | 58,34% | 18.12.24 | 1,00 | 0,28% | 3,47 | 3,48 | |
HD11JV | Call | 27,00 € | -5,15% | 29,00 € | 1,88% | 55,39% | 18.09.24 | 1,00 | 0,88% | 1,14 | 1,15 | |
ME40R6 | Put | 30,00 € | 5,39% | 27,50 € | -3,39% | 54,52% | 21.06.24 | 0,10 | 3,70% | 0,13 | 0,135 | |
VM3A1P | Put | 38,00 € | 33,50% | 28,00 € | -1,63% | 52,58% | 20.09.24 | 1,00 | 0,93% | 7,48 | 7,55 | |
MG0DXP | Call | 26,00 € | -8,66% | 28,50 € | 0,12% | 51,58% | 20.06.25 | 0,10 | 3,33% | 0,145 | 0,15 | |
ME8QAE | Call | 23,00 € | -19,20% | 28,00 € | -1,63% | 51,20% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
MG0DTS | Call | 25,00 € | -12,17% | 27,50 € | -3,39% | 50,71% | 21.03.25 | 0,10 | 3,01% | 0,161 | 0,166 | |
ME50T4 | Call | 24,00 € | -15,69% | 26,50 € | -6,90% | 48,20% | 20.12.24 | 0,10 | 2,72% | 0,178 | 0,183 | |
VM2XCB | Put | 35,00 € | 22,96% | 30,00 € | 5,39% | 47,71% | 20.12.24 | 1,00 | 1,09% | 3,63 | 3,67 | |
ME8QAF | Call | 23,00 € | -19,20% | 28,00 € | -1,63% | 47,16% | 21.03.25 | 0,10 | 2,86% | 0,33 | 0,34 | |
ME8QAG | Call | 24,00 € | -15,69% | 29,00 € | 1,88% | 46,48% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
ME4DA7 | Call | 23,00 € | -19,20% | 25,50 € | -10,42% | 44,20% | 21.06.24 | 0,10 | 2,22% | 0,22 | 0,225 | |
MG0DXN | Call | 25,00 € | -12,17% | 27,50 € | -3,39% | 43,55% | 20.06.25 | 0,10 | 3,09% | 0,157 | 0,162 | |
VU1FFQ | Put | 40,00 € | 40,52% | 30,00 € | 5,39% | 43,22% | 21.06.24 | 1,00 | 0,55% | 8,97 | 9,02 | |
ME4DA8 | Call | 23,00 € | -19,20% | 25,50 € | -10,42% | 42,72% | 20.09.24 | 0,10 | 2,43% | 0,201 | 0,206 | |
VM70DC | Put | 38,00 € | 33,50% | 28,00 € | -1,63% | 42,70% | 20.12.24 | 1,00 | 0,83% | 7,14 | 7,20 | |
ME8QAD | Call | 22,00 € | -22,71% | 27,00 € | -5,15% | 41,58% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
MG0DTQ | Call | 24,00 € | -15,69% | 26,50 € | -6,90% | 41,33% | 21.03.25 | 0,10 | 2,81% | 0,172 | 0,177 | |
ME8Q9Z | Call | 24,00 € | -15,69% | 29,00 € | 1,88% | 39,61% | 21.03.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
VM3A1M | Put | 40,00 € | 40,52% | 30,00 € | 5,39% | 39,23% | 20.09.24 | 1,00 | 0,60% | 8,31 | 8,36 | |
ME8QAC | Call | 22,00 € | -22,71% | 27,00 € | -5,15% | 38,97% | 21.03.25 | 0,10 | 2,70% | 0,35 | 0,36 | |
CITI | KJ20XP | Put | 34,00 € | 19,44% | 29,00 € | 1,88% | 38,73% | 19.09.24 | 0,10 | 28,57% | 0,30 | 0,42 |
UM120N | Put | 34,00 € | 19,44% | 29,00 € | 1,88% | 38,10% | 20.09.24 | 0,10 | 7,14% | 0,39 | 0,42 | |
ME8140 | Call | 23,00 € | -19,20% | 25,50 € | -10,42% | 38,00% | 20.12.24 | 0,10 | 2,56% | 0,189 | 0,194 | |
VM3AZ9 | Put | 36,00 € | 26,47% | 26,00 € | -8,66% | 37,24% | 21.06.24 | 1,00 | 1,31% | 6,80 | 6,89 | |
VM5SNS | Call | 25,00 € | -12,17% | 30,00 € | 5,39% | 37,02% | 21.06.24 | 1,00 | 1,89% | 3,11 | 3,17 | |
ME6KJK | Put | 35,00 € | 22,96% | 32,50 € | 14,18% | 36,97% | 20.09.24 | 0,10 | 2,37% | 0,206 | 0,211 | |
ME40R7 | Put | 30,00 € | 5,39% | 27,50 € | -3,39% | 36,15% | 20.09.24 | 0,10 | 3,85% | 0,125 | 0,13 | |
CITI | KJ1W9T | Put | 34,00 € | 19,44% | 29,00 € | 1,88% | 35,76% | 20.06.24 | 0,10 | 26,09% | 0,34 | 0,46 |
MG0DTR | Call | 24,00 € | -15,69% | 26,50 € | -6,90% | 35,69% | 20.06.25 | 0,10 | 2,89% | 0,168 | 0,173 | |
ME6KJJ | Put | 35,00 € | 22,96% | 32,50 € | 14,18% | 35,42% | 20.12.24 | 0,10 | 2,54% | 0,192 | 0,197 | |
VU9D5T | Put | 40,00 € | 40,52% | 30,00 € | 5,39% | 33,95% | 20.12.24 | 1,00 | 0,63% | 7,90 | 7,95 |