Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 292 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4N8Z | Put | 180,00 $ | 21,41% | 160,00 $ | 7,92% | 482,75% | 19.06.24 | 0,10 | 2,00% | 0,95 | 0,97 | |
HD4N91 | Put | 180,00 $ | 21,34% | 160,00 $ | 7,86% | 226,78% | 18.09.24 | 0,10 | 2,08% | 0,92 | 0,94 | |
UM3F1K | Put | 175,00 $ | 18,60% | 165,00 $ | 11,82% | 165,47% | 20.09.24 | 0,10 | 1,92% | 0,52 | 0,53 | |
MB8H3Y | Put | 200,00 $ | 34,73% | 175,00 $ | 17,89% | 164,38% | 21.06.24 | 1,00 | 0,51% | 17,55 | 17,64 | |
ME6H6U | Put | 200,00 $ | 34,73% | 175,00 $ | 17,89% | 161,71% | 21.06.24 | 0,10 | 0,56% | 1,76 | 1,77 | |
UM0K0C | Put | 185,00 $ | 25,38% | 175,00 $ | 18,60% | 154,29% | 21.06.24 | 0,10 | 1,45% | 0,69 | 0,70 | |
HD4N93 | Put | 180,00 $ | 21,41% | 160,00 $ | 7,92% | 143,42% | 18.12.24 | 0,10 | 2,13% | 0,92 | 0,94 | |
UM4ETQ | Put | 175,00 $ | 18,52% | 165,00 $ | 11,74% | 141,08% | 18.10.24 | 0,10 | 1,92% | 0,52 | 0,53 | |
UM0WUH | Put | 180,00 $ | 21,45% | 170,00 $ | 14,70% | 132,30% | 20.09.24 | 0,10 | 1,75% | 0,58 | 0,59 | |
UM3H7Q | Put | 170,00 $ | 14,76% | 160,00 $ | 8,01% | 127,95% | 20.12.24 | 0,10 | 2,08% | 0,48 | 0,49 | |
UM4E2N | Put | 180,00 $ | 21,42% | 170,00 $ | 14,67% | 118,07% | 18.10.24 | 0,10 | 1,79% | 0,57 | 0,58 | |
ME462W | Put | 200,00 $ | 34,87% | 175,00 $ | 18,01% | 117,57% | 20.09.24 | 1,00 | 0,58% | 15,22 | 15,31 | |
ME6H6T | Put | 200,00 $ | 34,73% | 175,00 $ | 17,89% | 117,13% | 20.09.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
HC9CXC | Put | 200,00 $ | 34,89% | 175,00 $ | 18,03% | 114,36% | 18.09.24 | 0,10 | 1,27% | 1,53 | 1,55 | |
UM3H82 | Put | 175,00 $ | 18,12% | 165,00 $ | 11,37% | 112,48% | 20.12.24 | 0,10 | 1,92% | 0,52 | 0,53 | |
HD4N95 | Put | 180,00 $ | 21,18% | 160,00 $ | 7,72% | 108,31% | 19.03.25 | 0,10 | 2,15% | 0,91 | 0,93 | |
UM0FBR | Put | 185,00 $ | 24,82% | 175,00 $ | 18,07% | 104,31% | 20.09.24 | 0,10 | 1,61% | 0,63 | 0,64 | |
UM4AHE | Put | 185,00 $ | 25,30% | 175,00 $ | 18,53% | 98,02% | 18.10.24 | 0,10 | 1,64% | 0,61 | 0,62 | |
UM28PM | Put | 170,00 $ | 14,74% | 160,00 $ | 7,99% | 96,67% | 21.03.25 | 0,10 | 2,08% | 0,48 | 0,49 | |
UM0V0B | Put | 190,00 $ | 28,76% | 180,00 $ | 21,99% | 94,94% | 21.06.24 | 0,10 | 1,32% | 0,77 | 0,78 | |
UM4G8T | Put | 165,00 $ | 11,37% | 155,00 $ | 4,62% | 90,67% | 20.06.25 | 0,10 | 2,22% | 0,44 | 0,45 | |
ME58UY | Put | 200,00 $ | 34,73% | 175,00 $ | 17,89% | 90,63% | 20.12.24 | 1,00 | 0,63% | 14,14 | 14,23 | |
HC80NX | Put | 200,00 $ | 34,93% | 175,00 $ | 18,07% | 90,35% | 18.12.24 | 0,10 | 1,38% | 1,42 | 1,44 | |
UM00BW | Put | 180,00 $ | 22,00% | 170,00 $ | 15,22% | 90,26% | 20.12.24 | 0,10 | 1,82% | 0,55 | 0,56 | |
HD4N97 | Put | 180,00 $ | 21,97% | 160,00 $ | 8,42% | 87,36% | 18.06.25 | 0,10 | 2,17% | 0,89 | 0,91 | |
ME6H6S | Put | 200,00 $ | 35,00% | 175,00 $ | 18,12% | 87,25% | 20.12.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
UM3H7R | Put | 175,00 $ | 18,20% | 165,00 $ | 11,45% | 84,96% | 21.03.25 | 0,10 | 1,96% | 0,51 | 0,52 | |
UM0HHX | Put | 190,00 $ | 28,76% | 180,00 $ | 21,99% | 84,89% | 20.09.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
UM4G95 | Put | 170,00 $ | 15,22% | 160,00 $ | 8,44% | 76,41% | 20.06.25 | 0,10 | 2,08% | 0,47 | 0,48 | |
UM4CNK | Put | 190,00 $ | 28,25% | 180,00 $ | 21,50% | 76,33% | 18.10.24 | 0,10 | 1,54% | 0,66 | 0,67 | |
UM0AUF | Put | 185,00 $ | 25,38% | 175,00 $ | 18,60% | 75,11% | 20.12.24 | 0,10 | 1,69% | 0,59 | 0,60 | |
HC3BXK | Put | 200,00 $ | 35,53% | 190,00 $ | 28,76% | 74,94% | 19.06.24 | 0,10 | 1,22% | 0,80 | 0,81 | |
UM29N3 | Put | 180,00 $ | 21,99% | 170,00 $ | 15,21% | 71,29% | 21.03.25 | 0,10 | 1,85% | 0,54 | 0,55 | |
UM4LHD | Put | 175,00 $ | 18,52% | 165,00 $ | 11,74% | 67,15% | 20.06.25 | 0,10 | 2,00% | 0,50 | 0,51 | |
HD4KBW | Put | 200,00 $ | 35,52% | 180,00 $ | 21,97% | 65,63% | 19.03.25 | 0,10 | 1,74% | 1,12 | 1,14 | |
UM3HSW | Put | 185,00 $ | 25,21% | 175,00 $ | 18,44% | 62,26% | 21.03.25 | 0,10 | 1,72% | 0,58 | 0,59 | |
UM00C8 | Put | 190,00 $ | 28,87% | 180,00 $ | 22,09% | 61,83% | 20.12.24 | 0,10 | 1,59% | 0,63 | 0,64 | |
UM36NM | Put | 180,00 $ | 21,89% | 170,00 $ | 15,12% | 61,55% | 20.06.25 | 0,10 | 1,89% | 0,54 | 0,55 | |
HD4KBX | Put | 200,00 $ | 34,67% | 180,00 $ | 21,20% | 59,25% | 18.06.25 | 0,10 | 1,80% | 1,08 | 1,10 | |
UM3DGK | Put | 190,00 $ | 28,73% | 180,00 $ | 21,96% | 54,10% | 21.03.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
UM38TS | Put | 185,00 $ | 24,87% | 175,00 $ | 18,12% | 53,89% | 20.06.25 | 0,10 | 1,79% | 0,56 | 0,57 | |
UM4F5Q | Put | 190,00 $ | 28,73% | 180,00 $ | 21,96% | 46,99% | 20.06.25 | 0,10 | 1,69% | 0,59 | 0,60 | |
UM0FC3 | Put | 200,00 $ | 35,45% | 190,00 $ | 28,67% | 45,04% | 20.09.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
UM0X6E | Put | 200,00 $ | 35,65% | 190,00 $ | 28,87% | 44,71% | 20.12.24 | 0,10 | 1,43% | 0,70 | 0,71 | |
UM39X7 | Put | 200,00 $ | 35,43% | 190,00 $ | 28,66% | 44,48% | 18.10.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
UM27GL | Put | 200,00 $ | 35,55% | 190,00 $ | 28,77% | 39,95% | 21.03.25 | 0,10 | 1,49% | 0,66 | 0,67 | |
UM4FWT | Put | 200,00 $ | 34,99% | 190,00 $ | 28,24% | 36,91% | 20.06.25 | 0,10 | 1,56% | 0,64 | 0,65 | |
HC3BXL | Put | 210,00 $ | 41,41% | 200,00 $ | 34,68% | 33,66% | 19.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
UM2VAD | Put | 210,00 $ | 42,32% | 200,00 $ | 35,54% | 29,93% | 21.03.25 | 0,10 | 1,39% | 0,72 | 0,73 | |
UM4KEA | Put | 210,00 $ | 41,74% | 200,00 $ | 34,99% | 29,90% | 20.06.25 | 0,10 | 1,45% | 0,68 | 0,69 |