Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 312 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UK98MR | Call | 180,00 € | -3,34% | 185,00 € | -0,66% | 235,41% | 17.06.24 | 1,00 | 0,84% | 3,48 | 3,51 | |
UL3XKN | Call | 175,00 € | -5,99% | 185,00 € | -0,62% | 208,24% | 17.06.24 | 1,00 | 0,14% | 7,26 | 7,27 | |
MB7G6E | Call | 175,00 € | -6,03% | 185,00 € | -0,66% | 203,33% | 21.06.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
HC3EJF | Call | 165,00 € | -11,36% | 185,00 € | -0,62% | 157,61% | 19.06.24 | 1,00 | 0,46% | 15,40 | 15,47 | |
UM01NX | Put | 195,00 € | 4,71% | 190,00 € | 2,03% | 125,04% | 17.06.24 | 1,00 | 0,74% | 4,05 | 4,08 | |
HC3YMR | Call | 170,00 € | -8,66% | 190,00 € | 2,08% | 118,77% | 19.06.24 | 1,00 | 0,54% | 13,14 | 13,21 | |
MB99L5 | Call | 160,00 € | -14,08% | 185,00 € | -0,66% | 117,90% | 21.06.24 | 0,10 | 0,98% | 2,02 | 2,04 | |
HD4N0X | Put | 205,00 € | 10,08% | 185,00 € | -0,66% | 111,63% | 19.06.24 | 1,00 | 1,29% | 15,35 | 15,55 | |
UL3P2R | Call | 170,00 € | -8,66% | 180,00 € | -3,29% | 110,38% | 17.06.24 | 1,00 | 0,12% | 8,33 | 8,34 | |
MB78TE | Call | 170,00 € | -8,71% | 180,00 € | -3,34% | 107,09% | 21.06.24 | 0,10 | 2,41% | 0,81 | 0,83 | |
UM0TU9 | Put | 200,00 € | 7,40% | 190,00 € | 2,03% | 105,02% | 20.09.24 | 1,00 | 0,44% | 6,81 | 6,84 | |
UK97K0 | Call | 175,00 € | -6,03% | 180,00 € | -3,34% | 104,06% | 17.06.24 | 1,00 | 0,71% | 4,18 | 4,21 | |
UL92ND | Put | 195,00 € | 4,71% | 190,00 € | 2,03% | 102,13% | 20.09.24 | 1,00 | 0,88% | 3,42 | 3,45 | |
HD4N12 | Put | 205,00 € | 10,08% | 185,00 € | -0,66% | 100,22% | 18.09.24 | 1,00 | 1,53% | 12,88 | 13,08 | |
UL76YH | Call | 175,00 € | -6,03% | 185,00 € | -0,66% | 99,76% | 20.09.24 | 1,00 | 0,43% | 6,92 | 6,95 | |
UL8ENS | Call | 180,00 € | -3,34% | 185,00 € | -0,66% | 97,43% | 20.09.24 | 1,00 | 0,85% | 3,47 | 3,50 | |
MB99L6 | Call | 165,00 € | -11,40% | 190,00 € | 2,03% | 93,68% | 21.06.24 | 0,10 | 1,10% | 1,78 | 1,80 | |
UL955J | Put | 200,00 € | 7,40% | 190,00 € | 2,03% | 88,84% | 20.12.24 | 1,00 | 0,49% | 6,11 | 6,14 | |
ME15GJ | Call | 175,00 € | -6,03% | 185,00 € | -0,66% | 88,41% | 20.09.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
HC3EJE | Call | 160,00 € | -14,08% | 180,00 € | -3,34% | 88,35% | 19.06.24 | 1,00 | 1,16% | 16,98 | 17,18 | |
HD4N17 | Put | 205,00 € | 10,08% | 185,00 € | -0,66% | 87,03% | 18.12.24 | 1,00 | 1,70% | 11,54 | 11,74 | |
UL96ZP | Put | 195,00 € | 4,71% | 190,00 € | 2,03% | 82,99% | 20.12.24 | 1,00 | 0,96% | 3,12 | 3,15 | |
HD4LXX | Call | 165,00 € | -11,40% | 185,00 € | -0,66% | 80,46% | 18.09.24 | 1,00 | 1,35% | 14,62 | 14,82 | |
HD4N13 | Put | 210,00 € | 12,77% | 190,00 € | 2,03% | 79,62% | 18.09.24 | 1,00 | 1,35% | 14,66 | 14,86 | |
HD4N1C | Put | 205,00 € | 10,08% | 185,00 € | -0,66% | 78,00% | 19.03.25 | 1,00 | 1,84% | 10,67 | 10,87 | |
UM1KV6 | Put | 200,00 € | 7,40% | 190,00 € | 2,03% | 76,27% | 21.03.25 | 1,00 | 0,52% | 5,80 | 5,83 | |
HD4N0Y | Put | 210,00 € | 12,77% | 190,00 € | 2,03% | 75,49% | 19.06.24 | 1,00 | 1,14% | 17,34 | 17,54 | |
HD4N18 | Put | 210,00 € | 12,77% | 190,00 € | 2,03% | 74,32% | 18.12.24 | 1,00 | 1,51% | 13,03 | 13,23 | |
HD0LGY | Call | 170,00 € | -8,71% | 180,00 € | -3,34% | 71,90% | 18.09.24 | 1,00 | 2,62% | 7,42 | 7,62 | |
UM13P1 | Put | 195,00 € | 4,68% | 190,00 € | 2,00% | 70,50% | 21.03.25 | 1,00 | 1,00% | 2,98 | 3,01 | |
MB99L4 | Call | 155,00 € | -16,77% | 180,00 € | -3,34% | 68,61% | 21.06.24 | 0,10 | 0,90% | 2,19 | 2,21 | |
HD4N1D | Put | 210,00 € | 12,77% | 190,00 € | 2,03% | 68,57% | 19.03.25 | 1,00 | 1,64% | 12,00 | 12,20 | |
ME4MFY | Call | 160,00 € | -14,08% | 185,00 € | -0,66% | 67,14% | 20.09.24 | 0,10 | 1,03% | 1,91 | 1,93 | |
UL8HFR | Call | 175,00 € | -6,15% | 185,00 € | -0,79% | 66,19% | 20.12.24 | 1,00 | 0,15% | 6,80 | 6,81 | |
UL7905 | Call | 170,00 € | -8,80% | 180,00 € | -3,43% | 64,12% | 20.09.24 | 1,00 | 0,13% | 7,79 | 7,80 | |
UL7YNS | Call | 180,00 € | -3,34% | 185,00 € | -0,66% | 61,72% | 20.12.24 | 1,00 | 0,85% | 3,45 | 3,48 | |
ME15GH | Call | 170,00 € | -8,71% | 180,00 € | -3,34% | 60,43% | 20.09.24 | 0,10 | 2,53% | 0,77 | 0,79 | |
UL78NU | Call | 175,00 € | -6,03% | 180,00 € | -3,34% | 59,70% | 20.09.24 | 1,00 | 0,76% | 3,93 | 3,96 | |
HD4N1H | Put | 205,00 € | 10,08% | 185,00 € | -0,66% | 58,52% | 18.06.25 | 1,00 | 1,80% | 10,90 | 11,10 | |
HD4LY8 | Call | 165,00 € | -11,40% | 185,00 € | -0,66% | 58,03% | 18.12.24 | 1,00 | 1,40% | 14,09 | 14,29 | |
HD4LXW | Call | 160,00 € | -14,08% | 180,00 € | -3,34% | 55,23% | 18.09.24 | 1,00 | 1,24% | 15,93 | 16,13 | |
HD4N1J | Put | 210,00 € | 12,77% | 190,00 € | 2,03% | 54,68% | 18.06.25 | 1,00 | 1,65% | 11,95 | 12,15 | |
HD4N11 | Put | 200,00 € | 7,40% | 180,00 € | -3,34% | 54,45% | 18.09.24 | 1,00 | 1,80% | 10,94 | 11,14 | |
UL3ZR5 | Call | 165,00 € | -11,36% | 175,00 € | -5,99% | 54,18% | 17.06.24 | 1,00 | 0,11% | 9,10 | 9,11 | |
HD4N19 | Put | 215,00 € | 15,45% | 195,00 € | 4,71% | 53,72% | 18.12.24 | 1,00 | 1,37% | 14,40 | 14,60 | |
HD0LGZ | Call | 170,00 € | -8,71% | 180,00 € | -3,34% | 52,63% | 18.12.24 | 1,00 | 2,72% | 7,14 | 7,34 | |
HC3AWB | Call | 155,00 € | -16,77% | 175,00 € | -6,03% | 52,58% | 19.06.24 | 1,00 | 1,10% | 18,02 | 18,22 | |
HD4LXY | Call | 170,00 € | -8,71% | 190,00 € | 2,03% | 51,90% | 18.09.24 | 1,00 | 1,51% | 13,04 | 13,24 | |
HD4N1E | Put | 215,00 € | 15,45% | 195,00 € | 4,71% | 51,76% | 19.03.25 | 1,00 | 1,48% | 13,29 | 13,49 | |
MB78TD | Call | 165,00 € | -11,40% | 175,00 € | -6,03% | 51,71% | 21.06.24 | 0,10 | 2,20% | 0,89 | 0,91 |