Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 728.717
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DW31TT | Call | 14,00 € | -15,20% | 16,50 € | -0,06% | 197,84% | 21.06.24 | 1,00 | 3,26% | 1,82 | 1,88 | |
PN95LF | Put | 20,00 € | 20,70% | 17,00 € | 2,60% | 114,38% | 21.06.24 | 1,00 | 2,36% | 2,43 | 2,49 | |
DW9KS6 | Call | 14,00 € | -15,51% | 16,50 € | -0,42% | 75,12% | 20.12.24 | 1,00 | 3,66% | 1,60 | 1,66 | |
DJ2F0X | Call | 14,00 € | -15,41% | 16,50 € | -0,30% | 47,11% | 20.06.25 | 1,00 | 3,75% | 1,56 | 1,62 | |
DW31TS | Call | 12,00 € | -27,36% | 14,50 € | -12,23% | 43,69% | 21.06.24 | 1,00 | 2,60% | 2,27 | 2,33 | |
DW9KS5 | Call | 12,00 € | -27,49% | 14,50 € | -12,39% | 39,23% | 20.12.24 | 1,00 | 3,06% | 1,92 | 1,98 | |
DQ1MX4 | Call | 14,00 € | -15,41% | 15,00 € | -9,37% | 38,76% | 20.12.24 | 1,00 | 12,82% | 0,69 | 0,79 | |
PE932D | Call | 12,00 € | -27,58% | 15,00 € | -9,47% | 38,67% | 21.06.24 | 1,00 | 2,14% | 2,76 | 2,82 | |
PC69WD | Call | 12,00 € | -27,58% | 15,00 € | -9,47% | 33,22% | 20.09.24 | 1,00 | 2,30% | 2,58 | 2,64 | |
DJ78QU | Call | 14,00 € | -15,41% | 16,50 € | -0,30% | 32,84% | 19.12.25 | 1,00 | 3,75% | 1,56 | 1,62 | |
DQ2H7V | Call | 14,00 € | -14,95% | 15,00 € | -8,87% | 30,52% | 21.03.25 | 1,00 | 12,82% | 0,68 | 0,78 | |
DJ2F0W | Call | 12,00 € | -27,49% | 14,50 € | -12,39% | 29,32% | 20.06.25 | 1,00 | 3,24% | 1,80 | 1,86 | |
PC69WE | Call | 12,00 € | -27,45% | 15,00 € | -9,31% | 26,51% | 20.12.24 | 1,00 | 2,37% | 2,49 | 2,55 | |
DJ78QT | Call | 12,00 € | -27,40% | 14,50 € | -12,28% | 21,75% | 19.12.25 | 1,00 | 5,49% | 1,74 | 1,84 | |
PC79RY | Call | 12,00 € | -27,58% | 15,00 € | -9,47% | 21,71% | 21.03.25 | 1,00 | 2,42% | 2,45 | 2,51 | |
PC69WY | Put | 20,00 € | 20,70% | 17,00 € | 2,60% | 20,47% | 20.06.25 | 1,00 | 2,46% | 2,36 | 2,42 | |
DQ2RUJ | Call | 14,00 € | -15,41% | 15,00 € | -9,37% | 19,99% | 20.06.25 | 1,00 | 11,11% | 0,72 | 0,81 | |
PC69WH | Call | 12,00 € | -27,40% | 15,00 € | -9,26% | 19,18% | 20.06.25 | 1,00 | 2,46% | 2,40 | 2,46 | |
PC69WM | Call | 12,00 € | -27,40% | 15,00 € | -9,26% | 14,26% | 19.12.25 | 1,00 | 2,49% | 2,37 | 2,43 | |
PC69W2 | Put | 20,00 € | 20,92% | 17,00 € | 2,78% | 12,48% | 19.12.25 | 1,00 | 2,41% | 2,41 | 2,47 | |
DQ2RUK | Call | 14,00 € | -15,51% | 15,00 € | -9,47% | 8,88% | 19.12.25 | 1,00 | 10,34% | 0,78 | 0,87 | |
PE932C | Call | 10,00 € | -39,58% | 13,00 € | -21,45% | 7,73% | 21.06.24 | 1,00 | 2,03% | 2,90 | 2,96 | |
PN5LJ1 | Call | 8,00 € | -51,40% | 11,00 € | -33,17% | 1,91% | 21.06.24 | 1,00 | 2,01% | 2,93 | 2,99 | |
PC69WN | Call | 15,00 € | -9,47% | 18,00 € | 8,63% | -15,02% | 19.12.25 | 1,00 | 2,87% | 2,05 | 2,11 | |
PC69W1 | Put | 18,00 € | 8,83% | 15,00 € | -9,31% | -18,72% | 19.12.25 | 1,00 | 2,80% | 2,05 | 2,11 | |
PC69WJ | Call | 15,00 € | -9,47% | 18,00 € | 8,63% | -20,00% | 20.06.25 | 1,00 | 2,97% | 1,99 | 2,05 | |
PC69WX | Put | 18,00 € | 8,63% | 15,00 € | -9,47% | -25,25% | 20.06.25 | 1,00 | 2,93% | 1,96 | 2,02 | |
PC79RZ | Call | 15,00 € | -9,47% | 18,00 € | 8,63% | -25,41% | 21.03.25 | 1,00 | 2,97% | 2,00 | 2,06 | |
PC79R3 | Put | 18,00 € | 8,63% | 15,00 € | -9,47% | -25,98% | 21.03.25 | 1,00 | 3,14% | 1,82 | 1,88 | |
PC69WU | Put | 18,00 € | 8,63% | 15,00 € | -9,47% | -31,37% | 20.12.24 | 1,00 | 3,24% | 1,75 | 1,81 | |
PC69WF | Call | 15,00 € | -9,47% | 18,00 € | 8,63% | -31,48% | 20.12.24 | 1,00 | 3,05% | 1,95 | 2,01 | |
DJ78QV | Call | 16,00 € | -3,32% | 18,50 € | 11,78% | -36,24% | 19.12.25 | 1,00 | 4,29% | 1,36 | 1,42 | |
DJ2F0Y | Call | 16,00 € | -3,21% | 18,50 € | 11,92% | -51,26% | 20.06.25 | 1,00 | 4,55% | 1,29 | 1,35 | |
DJ78QW | Call | 18,00 € | 8,89% | 20,50 € | 24,02% | -59,42% | 19.12.25 | 1,00 | 5,04% | 1,15 | 1,21 | |
DJ78QX | Call | 20,00 € | 20,99% | 22,50 € | 36,12% | -59,42% | 19.12.25 | 1,00 | 6,00% | 0,96 | 1,02 | |
PC69WZ | Put | 12,00 € | -27,32% | 9,00 € | -45,49% | -59,51% | 19.12.25 | 1,00 | 5,94% | 0,94 | 1,00 | |
PC69W0 | Put | 15,00 € | -9,47% | 12,00 € | -27,58% | -59,51% | 19.12.25 | 1,00 | 3,87% | 1,47 | 1,53 | |
PC69WP | Call | 18,00 € | 8,63% | 21,00 € | 26,74% | -59,51% | 19.12.25 | 1,00 | 3,61% | 1,63 | 1,69 | |
PC69WQ | Call | 20,00 € | 20,70% | 23,00 € | 38,81% | -59,51% | 19.12.25 | 1,00 | 4,32% | 1,36 | 1,42 | |
PN95LE | Put | 18,00 € | 8,63% | 15,00 € | -9,47% | -60,76% | 21.06.24 | 1,00 | 3,64% | 1,52 | 1,58 | |
DQ2H7W | Call | 16,00 € | -3,21% | 18,50 € | 11,92% | -63,05% | 21.03.25 | 1,00 | 4,76% | 1,23 | 1,29 | |
PE932E | Call | 15,00 € | -9,31% | 18,00 € | 8,83% | -82,60% | 21.06.24 | 1,00 | 3,41% | 1,78 | 1,84 | |
DW9UH5 | Call | 16,00 € | -3,21% | 18,50 € | 11,92% | -84,96% | 20.12.24 | 1,00 | 4,76% | 1,23 | 1,29 | |
DJ2MZU | Call | 20,00 € | 20,99% | 22,50 € | 36,12% | -85,22% | 20.06.25 | 1,00 | 7,32% | 0,78 | 0,84 | |
DJ2F0Z | Call | 18,00 € | 8,89% | 20,50 € | 24,02% | -85,22% | 20.06.25 | 1,00 | 5,66% | 1,03 | 1,09 | |
PC69WV | Put | 12,00 € | -27,32% | 9,00 € | -45,49% | -85,42% | 20.06.25 | 1,00 | 7,23% | 0,76 | 0,82 | |
PC69WW | Put | 15,00 € | -9,47% | 12,00 € | -27,58% | -85,42% | 20.06.25 | 1,00 | 4,32% | 1,31 | 1,37 | |
PC69WK | Call | 18,00 € | 8,63% | 21,00 € | 26,74% | -85,42% | 20.06.25 | 1,00 | 4,00% | 1,47 | 1,53 | |
PC69WL | Call | 20,00 € | 20,70% | 23,00 € | 38,81% | -85,42% | 20.06.25 | 1,00 | 5,08% | 1,15 | 1,21 | |
DQ2LLN | Call | 20,00 € | 20,99% | 22,50 € | 36,12% | -108,21% | 21.03.25 | 1,00 | 8,57% | 0,67 | 0,73 |