Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 164 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FR6 | Call | 87,50 € | -6,30% | 92,50 € | -0,94% | 294,60% | 21.06.24 | 0,10 | 3,03% | 0,31 | 0,32 | |
ME0K3G | Call | 89,00 € | -4,85% | 94,00 € | 0,49% | 293,56% | 21.06.24 | 0,10 | 3,33% | 0,28 | 0,29 | |
MB82JU | Call | 82,50 € | -11,68% | 92,50 € | -0,97% | 245,09% | 21.06.24 | 0,10 | 1,41% | 0,68 | 0,69 | |
HC8QD8 | Call | 85,00 € | -8,86% | 90,00 € | -3,50% | 238,78% | 19.06.24 | 1,00 | 2,29% | 3,43 | 3,51 | |
ME0K3F | Call | 86,00 € | -7,77% | 91,00 € | -2,41% | 222,40% | 21.06.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
HD4M3M | Call | 85,00 € | -8,98% | 95,00 € | 1,72% | 221,61% | 19.06.24 | 1,00 | 1,35% | 5,86 | 5,94 | |
MB82JW | Call | 85,00 € | -9,00% | 95,00 € | 1,70% | 216,56% | 21.06.24 | 0,10 | 1,61% | 0,59 | 0,60 | |
MB7FR5 | Call | 85,00 € | -8,97% | 90,00 € | -3,62% | 200,93% | 21.06.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
HD4M3L | Call | 80,00 € | -14,37% | 90,00 € | -3,67% | 173,35% | 19.06.24 | 1,00 | 1,06% | 7,53 | 7,61 | |
MB82JP | Call | 80,00 € | -14,41% | 90,00 € | -3,71% | 161,30% | 21.06.24 | 0,10 | 1,27% | 0,76 | 0,77 | |
ME0K3D | Call | 84,00 € | -10,10% | 89,00 € | -4,75% | 161,30% | 21.06.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
HD4N42 | Put | 105,00 € | 12,43% | 95,00 € | 1,72% | 134,00% | 19.06.24 | 1,00 | 0,97% | 8,19 | 8,27 | |
MB7FR4 | Call | 82,50 € | -11,66% | 87,50 € | -6,31% | 125,53% | 21.06.24 | 0,10 | 2,38% | 0,40 | 0,41 | |
MB7FR7 | Call | 90,00 € | -3,62% | 95,00 € | 1,73% | 118,46% | 21.06.24 | 0,10 | 3,57% | 0,26 | 0,27 | |
ME15KS | Call | 87,50 € | -6,68% | 92,50 € | -1,34% | 111,12% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
ME23M7 | Call | 82,50 € | -11,71% | 92,50 € | -1,01% | 111,12% | 20.09.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
HC9Z2W | Call | 85,00 € | -8,86% | 90,00 € | -3,50% | 110,51% | 18.09.24 | 1,00 | 2,37% | 3,34 | 3,42 | |
HC8QD7 | Call | 80,00 € | -14,34% | 85,00 € | -8,98% | 104,17% | 19.06.24 | 1,00 | 1,91% | 4,14 | 4,22 | |
MB82JL | Call | 77,50 € | -16,98% | 87,50 € | -6,27% | 100,92% | 21.06.24 | 0,10 | 1,18% | 0,83 | 0,84 | |
HD4N44 | Put | 105,00 € | 12,43% | 95,00 € | 1,72% | 97,71% | 18.09.24 | 1,00 | 1,11% | 7,08 | 7,16 | |
HD4M3R | Call | 80,00 € | -14,37% | 90,00 € | -3,67% | 93,03% | 18.09.24 | 1,00 | 1,13% | 7,01 | 7,09 | |
HD4M3S | Call | 85,00 € | -9,02% | 95,00 € | 1,68% | 92,46% | 18.09.24 | 1,00 | 1,35% | 5,88 | 5,96 | |
MB82JY | Call | 87,50 € | -6,38% | 97,50 € | 4,32% | 83,58% | 21.06.24 | 0,10 | 1,92% | 0,49 | 0,50 | |
ME15KR | Call | 85,00 € | -9,34% | 90,00 € | -4,01% | 82,96% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
ME23M6 | Call | 80,00 € | -14,21% | 90,00 € | -3,49% | 82,96% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
ME23M8 | Call | 85,00 € | -8,94% | 95,00 € | 1,77% | 81,88% | 20.09.24 | 0,10 | 1,61% | 0,60 | 0,61 | |
HD4N46 | Put | 105,00 € | 12,38% | 95,00 € | 1,68% | 79,76% | 18.12.24 | 1,00 | 1,21% | 6,47 | 6,55 | |
ME0K3C | Call | 81,00 € | -13,14% | 86,00 € | -7,77% | 77,98% | 21.06.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
HC8QDC | Call | 85,00 € | -8,86% | 90,00 € | -3,50% | 74,61% | 18.12.24 | 1,00 | 2,42% | 3,23 | 3,31 | |
ME50DV | Call | 82,50 € | -11,71% | 92,50 € | -1,01% | 72,11% | 20.12.24 | 0,10 | 1,49% | 0,65 | 0,66 | |
HD4M3W | Call | 80,00 € | -14,34% | 90,00 € | -3,63% | 68,10% | 18.12.24 | 1,00 | 1,18% | 6,71 | 6,79 | |
HD4N48 | Put | 105,00 € | 12,43% | 95,00 € | 1,72% | 66,92% | 19.03.25 | 1,00 | 1,28% | 6,19 | 6,27 | |
HC9Z2V | Call | 80,00 € | -14,19% | 85,00 € | -8,83% | 66,69% | 18.09.24 | 1,00 | 2,06% | 3,82 | 3,90 | |
ME15KQ | Call | 82,50 € | -11,53% | 87,50 € | -6,17% | 66,60% | 20.09.24 | 0,10 | 2,50% | 0,38 | 0,39 | |
MB7FR3 | Call | 80,00 € | -14,34% | 85,00 € | -8,98% | 63,54% | 21.06.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
MB82JH | Call | 75,00 € | -19,71% | 85,00 € | -9,00% | 63,54% | 21.06.24 | 0,10 | 1,11% | 0,88 | 0,89 | |
ME23M5 | Call | 77,50 € | -17,17% | 87,50 € | -6,48% | 62,77% | 20.09.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
HD4M3X | Call | 85,00 € | -8,98% | 95,00 € | 1,72% | 59,26% | 18.12.24 | 1,00 | 1,35% | 5,84 | 5,92 | |
ME50DU | Call | 80,00 € | -14,41% | 90,00 € | -3,71% | 56,93% | 20.12.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
HD4M41 | Call | 80,00 € | -14,30% | 90,00 € | -3,59% | 53,53% | 19.03.25 | 1,00 | 1,20% | 6,56 | 6,64 | |
HD4M46 | Call | 80,00 € | -14,34% | 90,00 € | -3,63% | 52,38% | 18.06.25 | 1,00 | 1,30% | 6,09 | 6,17 | |
HD4N4A | Put | 105,00 € | 12,56% | 95,00 € | 1,84% | 52,15% | 18.06.25 | 1,00 | 1,28% | 6,17 | 6,25 | |
HC8QDB | Call | 80,00 € | -14,41% | 85,00 € | -9,06% | 51,73% | 18.12.24 | 1,00 | 2,17% | 3,61 | 3,69 | |
ME0K3B | Call | 79,00 € | -15,74% | 84,00 € | -10,41% | 49,73% | 21.06.24 | 0,10 | 2,17% | 0,44 | 0,45 | |
ME23M4 | Call | 75,00 € | -19,66% | 85,00 € | -8,94% | 48,36% | 20.09.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
ME50DT | Call | 77,50 € | -17,01% | 87,50 € | -6,31% | 46,23% | 20.12.24 | 0,10 | 1,32% | 0,74 | 0,75 | |
ME50DW | Call | 85,00 € | -8,85% | 95,00 € | 1,88% | 45,31% | 20.12.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
ME15KP | Call | 80,00 € | -14,73% | 85,00 € | -9,40% | 44,98% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
HC4APL | Call | 75,00 € | -19,58% | 80,00 € | -14,22% | 44,43% | 19.06.24 | 1,00 | 1,73% | 4,55 | 4,63 | |
HD4M47 | Call | 85,00 € | -8,98% | 95,00 € | 1,72% | 43,45% | 18.06.25 | 1,00 | 1,45% | 5,43 | 5,51 |