Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 288 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL5G2B | Put | 77,00 € | 6,81% | 72,00 € | -0,12% | 264,69% | 17.06.24 | 1,00 | 0,00% | 3,36 | 3,39 | |
VM74TP | Call | 71,00 € | -1,51% | 72,00 € | -0,12% | 175,12% | 21.06.24 | 0,50 | 0,00% | 0,36 | 0,38 | |
MB7R31 | Call | 67,00 € | -7,06% | 72,00 € | -0,12% | 160,07% | 21.06.24 | 1,00 | 0,00% | 3,82 | 3,88 | |
UL9F5U | Put | 77,00 € | 6,81% | 72,00 € | -0,12% | 152,27% | 20.09.24 | 1,00 | 0,00% | 2,94 | 2,97 | |
HC3EN1 | Call | 67,50 € | -6,37% | 72,50 € | 0,57% | 149,25% | 19.06.24 | 1,00 | 0,00% | 3,52 | 3,64 | |
VM74TL | Call | 70,00 € | -2,90% | 71,00 € | -1,51% | 121,73% | 21.06.24 | 0,50 | 0,00% | 0,40 | 0,41 | |
MB7R2Y | Call | 66,00 € | -8,45% | 71,00 € | -1,51% | 113,58% | 21.06.24 | 1,00 | 0,00% | 4,09 | 4,15 | |
UL7W40 | Put | 77,00 € | 6,81% | 72,00 € | -0,12% | 110,88% | 20.12.24 | 1,00 | 0,00% | 2,74 | 2,77 | |
UL5ME6 | Put | 80,00 € | 10,97% | 70,00 € | -2,90% | 110,80% | 17.06.24 | 1,00 | 0,00% | 6,63 | 6,66 | |
HC3EN4 | Put | 75,00 € | 4,04% | 70,00 € | -2,90% | 101,87% | 19.06.24 | 1,00 | 0,00% | 2,35 | 2,47 | |
MB780P | Call | 62,00 € | -14,00% | 72,00 € | -0,12% | 100,95% | 21.06.24 | 1,00 | 0,00% | 8,40 | 8,46 | |
HC3AY4 | Call | 65,00 € | -9,83% | 70,00 € | -2,90% | 99,34% | 19.06.24 | 1,00 | 0,00% | 4,14 | 4,26 | |
UM1RWJ | Put | 77,00 € | 6,81% | 72,00 € | -0,12% | 93,53% | 21.03.25 | 1,00 | 0,00% | 2,60 | 2,63 | |
UL5XE6 | Put | 80,00 € | 10,97% | 75,00 € | 4,04% | 88,21% | 17.06.24 | 1,00 | 0,00% | 4,32 | 4,35 | |
UM0YBG | Put | 82,00 € | 13,75% | 72,00 € | -0,12% | 88,13% | 20.12.24 | 1,00 | 0,00% | 6,11 | 6,14 | |
UM0H05 | Put | 80,00 € | 10,97% | 75,00 € | 4,04% | 82,76% | 20.09.24 | 1,00 | 0,00% | 3,66 | 3,69 | |
HD4N4X | Put | 80,00 € | 10,97% | 70,00 € | -2,90% | 82,60% | 18.09.24 | 1,00 | 0,00% | 5,74 | 5,86 | |
MB7R32 | Call | 68,00 € | -5,67% | 73,00 € | 1,26% | 80,77% | 21.06.24 | 1,00 | 0,00% | 3,51 | 3,57 | |
MB7R2W | Call | 65,00 € | -9,83% | 70,00 € | -2,90% | 79,95% | 21.06.24 | 1,00 | 0,00% | 4,31 | 4,37 | |
UM3YWH | Put | 82,00 € | 13,75% | 72,00 € | -0,12% | 77,41% | 21.03.25 | 1,00 | 0,00% | 5,74 | 5,77 | |
VM74TM | Call | 69,00 € | -4,29% | 70,00 € | -2,90% | 75,62% | 21.06.24 | 0,50 | 0,00% | 0,43 | 0,44 | |
MB780N | Call | 61,00 € | -15,38% | 71,00 € | -1,51% | 74,90% | 21.06.24 | 1,00 | 0,00% | 8,75 | 8,81 | |
HC8QDT | Put | 80,00 € | 10,97% | 70,00 € | -2,90% | 74,77% | 18.12.24 | 1,00 | 0,00% | 5,13 | 5,25 | |
MB780Q | Call | 63,00 € | -12,61% | 73,00 € | 1,26% | 72,42% | 21.06.24 | 1,00 | 0,00% | 7,98 | 8,04 | |
UL93QH | Put | 80,00 € | 10,97% | 75,00 € | 4,04% | 71,33% | 20.12.24 | 1,00 | 0,00% | 3,31 | 3,34 | |
UL0AYD | Call | 65,00 € | -9,83% | 70,00 € | -2,90% | 68,52% | 17.06.24 | 1,00 | 0,00% | 4,45 | 4,48 | |
UL95WN | Put | 80,00 € | 10,97% | 70,00 € | -2,90% | 66,32% | 20.12.24 | 1,00 | 0,00% | 5,38 | 5,41 | |
UL0FFP | Call | 68,00 € | -5,67% | 73,00 € | 1,26% | 65,77% | 17.06.24 | 1,00 | 0,00% | 3,65 | 3,68 | |
VM74UR | Call | 71,00 € | -1,51% | 72,00 € | -0,12% | 65,75% | 20.09.24 | 0,50 | 0,00% | 0,38 | 0,39 | |
UM1LDW | Put | 80,00 € | 10,97% | 75,00 € | 4,04% | 64,46% | 21.03.25 | 1,00 | 0,00% | 3,10 | 3,13 | |
UL5FQB | Put | 75,00 € | 4,04% | 70,00 € | -2,90% | 62,85% | 17.06.24 | 1,00 | 0,00% | 2,60 | 2,63 | |
UL5G2C | Put | 78,00 € | 8,20% | 68,00 € | -5,67% | 61,79% | 17.06.24 | 1,00 | 0,00% | 5,32 | 5,35 | |
ME3EJX | Call | 66,00 € | -8,45% | 71,00 € | -1,51% | 60,48% | 20.09.24 | 1,00 | 0,00% | 3,91 | 3,97 | |
HC9Z34 | Call | 65,00 € | -9,83% | 70,00 € | -2,90% | 59,77% | 18.09.24 | 1,00 | 0,00% | 3,87 | 3,99 | |
UM16E9 | Put | 80,00 € | 10,97% | 70,00 € | -2,90% | 58,47% | 21.03.25 | 1,00 | 0,00% | 5,10 | 5,13 | |
ME15L7 | Call | 67,50 € | -6,37% | 72,50 € | 0,57% | 57,65% | 20.09.24 | 1,00 | 0,00% | 3,62 | 3,68 | |
HD4N4Y | Put | 80,00 € | 10,97% | 70,00 € | -2,90% | 57,52% | 19.03.25 | 1,00 | 0,00% | 5,05 | 5,17 | |
MB7R2V | Call | 64,00 € | -11,22% | 69,00 € | -4,29% | 54,85% | 21.06.24 | 1,00 | 0,00% | 4,49 | 4,55 | |
VM74US | Call | 70,00 € | -2,90% | 71,00 € | -1,51% | 51,17% | 20.09.24 | 0,50 | 0,00% | 0,40 | 0,41 | |
ME50EN | Call | 67,00 € | -7,06% | 72,00 € | -0,12% | 49,45% | 20.12.24 | 1,00 | 0,00% | 3,67 | 3,73 | |
ME15L6 | Call | 65,00 € | -9,83% | 70,00 € | -2,90% | 49,11% | 20.09.24 | 1,00 | 0,00% | 4,07 | 4,13 | |
UL84WM | Call | 65,00 € | -9,83% | 70,00 € | -2,90% | 48,43% | 20.09.24 | 1,00 | 0,00% | 4,11 | 4,14 | |
VM74T5 | Call | 68,00 € | -5,67% | 69,00 € | -4,29% | 48,22% | 21.06.24 | 0,50 | 0,00% | 0,45 | 0,46 | |
UL7VS0 | Put | 78,00 € | 8,20% | 68,00 € | -5,67% | 48,05% | 20.09.24 | 1,00 | 0,00% | 4,87 | 4,90 | |
HC9Z38 | Call | 65,00 € | -9,83% | 70,00 € | -2,90% | 45,08% | 18.12.24 | 1,00 | 0,00% | 3,71 | 3,83 | |
HC3RPQ | Call | 62,50 € | -13,30% | 67,50 € | -6,37% | 44,37% | 19.06.24 | 1,00 | 0,00% | 4,52 | 4,64 | |
UM0GLW | Put | 83,00 € | 15,13% | 78,00 € | 8,20% | 42,39% | 20.12.24 | 1,00 | 0,00% | 3,83 | 3,86 | |
UM3X2B | Put | 83,00 € | 15,13% | 78,00 € | 8,20% | 41,96% | 21.03.25 | 1,00 | 0,00% | 3,57 | 3,60 | |
ME50EM | Call | 66,00 € | -8,45% | 71,00 € | -1,51% | 41,92% | 20.12.24 | 1,00 | 0,00% | 3,82 | 3,88 | |
HD4N4Z | Put | 80,00 € | 10,97% | 70,00 € | -2,90% | 41,82% | 18.06.25 | 1,00 | 0,00% | 5,19 | 5,31 |