Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 592 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3EN7 | Put | 33,00 € | 10,91% | 30,00 € | 0,82% | 302,76% | 19.06.24 | 1,00 | 2,08% | 1,88 | 1,92 | |
| VU9DQB | Put | 32,00 € | 7,54% | 30,00 € | 0,82% | 300,54% | 21.06.24 | 1,00 | 2,46% | 1,24 | 1,27 | |
| MB7ZL5 | Call | 27,00 € | -9,26% | 29,50 € | -0,86% | 259,86% | 21.06.24 | 1,00 | 2,40% | 1,64 | 1,68 | |
| ME8B14 | Call | 28,00 € | -5,90% | 30,00 € | 0,82% | 226,22% | 21.06.24 | 0,20 | 3,27% | 0,237 | 0,245 | |
| HD0EAB | Call | 27,00 € | -9,26% | 29,00 € | -2,54% | 225,22% | 19.06.24 | 1,00 | 2,84% | 1,37 | 1,41 | |
| VU9DF2 | Call | 28,00 € | -5,90% | 30,00 € | 0,82% | 217,15% | 21.06.24 | 1,00 | 2,31% | 1,21 | 1,24 | |
| MB7GMA | Put | 35,00 € | 17,63% | 30,00 € | 0,82% | 215,64% | 21.06.24 | 1,00 | 1,13% | 3,51 | 3,55 | |
| VU1SMF | Put | 35,00 € | 17,63% | 30,00 € | 0,82% | 203,33% | 21.06.24 | 1,00 | 1,44% | 3,55 | 3,60 | |
| ME8B13 | Call | 27,00 € | -10,51% | 29,00 € | -3,89% | 198,33% | 21.06.24 | 0,20 | 3,33% | 0,28 | 0,29 | |
| UL7A3P | Put | 35,00 € | 17,63% | 30,00 € | 0,82% | 190,81% | 17.06.24 | 1,00 | 0,83% | 3,69 | 3,72 | |
| MB9JS3 | Call | 26,00 € | -12,62% | 28,50 € | -4,22% | 176,15% | 21.06.24 | 1,00 | 2,14% | 1,83 | 1,87 | |
| VU1SME | Call | 25,00 € | -15,98% | 30,00 € | 0,82% | 175,51% | 21.06.24 | 1,00 | 1,36% | 3,51 | 3,56 | |
| HC3AY7 | Call | 28,00 € | -7,64% | 31,00 € | 2,26% | 161,77% | 19.06.24 | 1,00 | 0,56% | 1,77 | 1,78 | |
| UL7N9V | Put | 34,00 € | 14,27% | 29,00 € | -2,54% | 152,38% | 17.06.24 | 1,00 | 0,93% | 3,30 | 3,33 | |
| HD0LHC | Call | 26,00 € | -12,62% | 28,00 € | -5,90% | 151,81% | 19.06.24 | 1,00 | 2,56% | 1,52 | 1,56 | |
| VM3XXS | Put | 32,00 € | 7,54% | 30,00 € | 0,82% | 148,42% | 20.09.24 | 1,00 | 1,71% | 1,19 | 1,21 | |
| VU9DFS | Put | 34,00 € | 14,27% | 32,00 € | 7,54% | 147,47% | 21.06.24 | 1,00 | 1,32% | 1,54 | 1,56 | |
| VU9GL4 | Call | 26,00 € | -12,62% | 28,00 € | -5,90% | 147,47% | 21.06.24 | 1,00 | 1,25% | 1,54 | 1,56 | |
| HD0EAC | Call | 29,00 € | -4,81% | 31,00 € | 1,76% | 147,43% | 19.06.24 | 1,00 | 0,88% | 1,14 | 1,15 | |
| HC9Z3C | Call | 28,00 € | -8,09% | 30,00 € | -1,53% | 144,10% | 18.09.24 | 1,00 | 0,83% | 1,22 | 1,23 | |
| UK97J8 | Call | 25,00 € | -17,94% | 30,00 € | -1,53% | 140,37% | 17.06.24 | 1,00 | 0,26% | 3,98 | 3,99 | |
| ME15JH | Call | 27,00 € | -9,26% | 29,50 € | -0,86% | 136,98% | 20.09.24 | 1,00 | 2,56% | 1,53 | 1,57 | |
| ME8B12 | Call | 26,00 € | -13,69% | 28,00 € | -7,05% | 130,71% | 21.06.24 | 0,20 | 3,03% | 0,31 | 0,32 | |
| UL7L3P | Put | 36,00 € | 20,99% | 31,00 € | 4,18% | 130,08% | 17.06.24 | 1,00 | 0,75% | 4,02 | 4,05 | |
| HD0URD | Put | 35,00 € | 17,63% | 30,00 € | 0,82% | 129,48% | 18.09.24 | 1,00 | 1,25% | 3,16 | 3,20 | |
| MB77MW | Put | 35,00 € | 17,63% | 32,50 € | 9,23% | 124,24% | 21.06.24 | 1,00 | 1,97% | 1,99 | 2,03 | |
| ME5KF3 | Put | 35,00 € | 15,19% | 30,00 € | -1,27% | 118,92% | 20.09.24 | 1,00 | 0,33% | 3,02 | 3,03 | |
| VM3AQY | Put | 35,00 € | 17,63% | 30,00 € | 0,82% | 118,16% | 20.09.24 | 1,00 | 1,25% | 3,25 | 3,29 | |
| MB9UE8 | Call | 25,00 € | -15,98% | 27,50 € | -7,58% | 117,90% | 21.06.24 | 1,00 | 1,97% | 2,00 | 2,04 | |
| UK90VD | Call | 24,00 € | -19,34% | 29,00 € | -2,54% | 116,82% | 17.06.24 | 1,00 | 0,72% | 4,10 | 4,13 | |
| ME8B2R | Call | 28,00 € | -5,90% | 30,00 € | 0,82% | 112,21% | 20.09.24 | 0,20 | 3,39% | 0,228 | 0,236 | |
| VM3XYB | Call | 28,00 € | -5,90% | 30,00 € | 0,82% | 110,77% | 20.09.24 | 1,00 | 1,64% | 1,16 | 1,18 | |
| UL612R | Put | 35,00 € | 17,63% | 30,00 € | 0,82% | 109,95% | 20.09.24 | 1,00 | 0,91% | 3,34 | 3,37 | |
| ME8B2Q | Call | 27,00 € | -10,51% | 29,00 € | -3,89% | 109,45% | 20.09.24 | 0,20 | 3,70% | 0,26 | 0,27 | |
| ME15JG | Call | 26,00 € | -12,62% | 28,50 € | -4,22% | 106,98% | 20.09.24 | 1,00 | 2,35% | 1,67 | 1,71 | |
| MB77ZX | Call | 28,00 € | -5,90% | 30,50 € | 2,50% | 105,65% | 21.06.24 | 1,00 | 2,74% | 1,42 | 1,46 | |
| VM3ATJ | Call | 25,00 € | -15,98% | 30,00 € | 0,82% | 104,25% | 20.09.24 | 1,00 | 1,19% | 3,22 | 3,26 | |
| ME8B1Q | Call | 28,00 € | -7,18% | 30,00 € | -0,56% | 103,53% | 20.12.24 | 0,20 | 1,29% | 0,229 | 0,232 | |
| HD04RT | Call | 25,00 € | -15,98% | 27,00 € | -9,26% | 98,73% | 19.06.24 | 1,00 | 2,37% | 1,65 | 1,69 | |
| VM70B5 | Put | 32,00 € | 7,54% | 30,00 € | 0,82% | 95,31% | 20.12.24 | 1,00 | 1,71% | 1,18 | 1,20 | |
| ME6HD2 | Call | 27,00 € | -9,26% | 29,50 € | -0,86% | 93,73% | 20.12.24 | 1,00 | 2,65% | 1,47 | 1,51 | |
| HC8QE7 | Put | 35,00 € | 17,63% | 30,00 € | 0,82% | 92,86% | 18.12.24 | 1,00 | 1,31% | 3,01 | 3,05 | |
| VM3XXU | Put | 34,00 € | 14,27% | 32,00 € | 7,54% | 92,85% | 20.09.24 | 1,00 | 1,44% | 1,40 | 1,42 | |
| VM3XYC | Call | 26,00 € | -12,62% | 28,00 € | -5,90% | 92,85% | 20.09.24 | 1,00 | 1,38% | 1,40 | 1,42 | |
| ME8B11 | Call | 25,00 € | -17,04% | 27,00 € | -10,40% | 92,27% | 21.06.24 | 0,20 | 2,86% | 0,33 | 0,34 | |
| ME5KF2 | Put | 35,00 € | 17,63% | 30,00 € | 0,82% | 90,64% | 20.12.24 | 1,00 | 1,30% | 3,04 | 3,08 | |
| ME4FPQ | Put | 35,00 € | 17,35% | 32,50 € | 8,97% | 88,41% | 20.09.24 | 1,00 | 2,21% | 1,77 | 1,81 | |
| UL7HQP | Put | 36,00 € | 20,99% | 31,00 € | 4,18% | 86,66% | 20.09.24 | 1,00 | 0,84% | 3,59 | 3,62 | |
| ME8B2P | Call | 26,00 € | -13,83% | 28,00 € | -7,20% | 86,23% | 20.09.24 | 0,20 | 3,45% | 0,28 | 0,29 | |
| UL7BXV | Put | 37,00 € | 24,35% | 32,00 € | 7,54% | 85,81% | 17.06.24 | 1,00 | 0,70% | 4,30 | 4,33 |
