Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8GHN | Call | 22,00 € | -11,84% | 24,50 € | -1,82% | 131,20% | 21.06.24 | 1,00 | 4,21% | 1,82 | 1,90 | |
MB8GHM | Call | 21,00 € | -15,66% | 23,50 € | -5,62% | 82,64% | 21.06.24 | 1,00 | 3,85% | 2,00 | 2,08 | |
ME15FQ | Call | 22,00 € | -11,84% | 24,50 € | -1,82% | 77,78% | 20.09.24 | 1,00 | 4,44% | 1,72 | 1,80 | |
MB8GHS | Call | 23,00 € | -7,87% | 25,50 € | 2,14% | 70,27% | 21.06.24 | 1,00 | 4,79% | 1,61 | 1,69 | |
ME15FP | Call | 21,00 € | -15,85% | 23,50 € | -5,83% | 59,07% | 20.09.24 | 1,00 | 4,12% | 1,86 | 1,94 | |
ME503J | Call | 22,00 € | -11,84% | 24,50 € | -1,82% | 54,30% | 20.12.24 | 1,00 | 4,52% | 1,69 | 1,77 | |
MB8Q83 | Put | 30,00 € | 20,24% | 27,50 € | 10,22% | 54,25% | 21.06.24 | 1,00 | 3,64% | 2,13 | 2,21 | |
ME0NZX | Call | 20,00 € | -19,86% | 22,50 € | -9,84% | 46,18% | 21.06.24 | 1,00 | 3,56% | 2,18 | 2,26 | |
ME503H | Call | 21,00 € | -15,85% | 23,50 € | -5,83% | 43,42% | 20.12.24 | 1,00 | 4,23% | 1,81 | 1,89 | |
ME15FN | Call | 20,00 € | -19,94% | 22,50 € | -9,93% | 42,72% | 20.09.24 | 1,00 | 3,88% | 1,99 | 2,07 | |
ME15FR | Call | 23,00 € | -7,83% | 25,50 € | 2,18% | 38,41% | 20.09.24 | 1,00 | 4,85% | 1,57 | 1,65 | |
ME503G | Call | 20,00 € | -19,86% | 22,50 € | -9,84% | 33,74% | 20.12.24 | 1,00 | 4,00% | 1,92 | 2,00 | |
ME15FK | Call | 19,00 € | -23,76% | 21,50 € | -13,72% | 30,41% | 20.09.24 | 1,00 | 3,67% | 2,11 | 2,19 | |
ME83MS | Call | 19,00 € | -23,79% | 21,50 € | -13,76% | 25,83% | 20.12.24 | 1,00 | 3,81% | 2,02 | 2,10 | |
ME503K | Call | 23,00 € | -7,83% | 25,50 € | 2,18% | 25,29% | 20.12.24 | 1,00 | 4,85% | 1,57 | 1,65 | |
ME15FL | Call | 19,00 € | -23,94% | 21,50 € | -13,93% | 21,82% | 21.06.24 | 1,00 | 3,36% | 2,31 | 2,39 | |
ME9AKZ | Call | 18,00 € | -27,87% | 20,50 € | -17,85% | 18,64% | 20.12.24 | 1,00 | 3,64% | 2,12 | 2,20 | |
ME1AUX | Call | 18,00 € | -27,77% | 20,50 € | -17,74% | 18,34% | 20.09.24 | 1,00 | 3,49% | 2,22 | 2,30 | |
ME1SB9 | Call | 17,00 € | -31,81% | 19,50 € | -21,78% | 10,08% | 20.09.24 | 1,00 | 3,35% | 2,31 | 2,39 | |
ME1AUY | Call | 18,00 € | -27,87% | 20,50 € | -17,85% | 4,83% | 21.06.24 | 1,00 | 3,24% | 2,40 | 2,48 | |
ME1SBA | Call | 17,00 € | -31,69% | 19,50 € | -21,64% | 0,00% | 21.06.24 | 1,00 | 3,20% | 2,42 | 2,50 | |
ME503L | Call | 24,00 € | -3,83% | 26,50 € | 6,19% | -48,39% | 20.12.24 | 1,00 | 5,26% | 1,44 | 1,52 | |
ME15FS | Call | 24,00 € | -3,61% | 26,50 € | 6,43% | -78,38% | 20.09.24 | 1,00 | 5,37% | 1,41 | 1,49 | |
ME51LJ | Put | 25,00 € | 0,40% | 22,50 € | -9,64% | -121,21% | 20.12.24 | 1,00 | 6,40% | 1,17 | 1,25 | |
MB8GHT | Call | 24,00 € | -3,83% | 26,50 € | 6,19% | -128,38% | 21.06.24 | 1,00 | 5,63% | 1,36 | 1,44 | |
ME503R | Call | 29,00 € | 16,40% | 31,50 € | 26,43% | -131,65% | 20.12.24 | 1,00 | 8,89% | 0,82 | 0,90 | |
ME503Q | Call | 28,00 € | 12,38% | 30,50 € | 22,42% | -131,65% | 20.12.24 | 1,00 | 7,84% | 0,94 | 1,02 | |
ME503P | Call | 27,00 € | 8,19% | 29,50 € | 18,21% | -131,65% | 20.12.24 | 1,00 | 7,08% | 1,06 | 1,14 | |
ME503N | Call | 26,00 € | 4,19% | 28,50 € | 14,21% | -131,65% | 20.12.24 | 1,00 | 6,35% | 1,18 | 1,26 | |
ME503M | Call | 25,00 € | 0,18% | 27,50 € | 10,20% | -131,65% | 20.12.24 | 1,00 | 5,76% | 1,31 | 1,39 | |
ME503S | Call | 30,00 € | 20,39% | 32,50 € | 30,42% | -131,65% | 20.12.24 | 1,00 | 10,00% | 0,72 | 0,80 | |
ME503T | Call | 31,00 € | 24,22% | 33,50 € | 34,24% | -131,65% | 20.12.24 | 1,00 | 11,27% | 0,63 | 0,71 | |
ME503U | Call | 32,00 € | 28,23% | 34,50 € | 38,25% | -131,65% | 20.12.24 | 1,00 | 12,70% | 0,55 | 0,63 | |
ME5M03 | Call | 35,00 € | 40,45% | 37,50 € | 50,48% | -131,65% | 20.12.24 | 1,00 | 17,39% | 0,38 | 0,46 | |
ME5M01 | Call | 34,00 € | 36,44% | 36,50 € | 46,47% | -131,65% | 20.12.24 | 1,00 | 16,00% | 0,42 | 0,50 | |
ME57AE | Call | 33,00 € | 32,61% | 35,50 € | 42,66% | -131,65% | 20.12.24 | 1,00 | 14,29% | 0,48 | 0,56 | |
ME51LL | Put | 20,00 € | -19,97% | 17,50 € | -29,97% | -131,65% | 20.12.24 | 1,00 | 11,11% | 0,64 | 0,72 | |
ME51LK | Put | 25,00 € | 0,20% | 22,50 € | -9,82% | -191,67% | 20.09.24 | 1,00 | 6,72% | 1,10 | 1,18 | |
ME15FZ | Call | 31,00 € | 24,22% | 33,50 € | 34,24% | -200,00% | 20.09.24 | 1,00 | 15,38% | 0,44 | 0,52 | |
ME5M02 | Call | 35,00 € | 40,39% | 37,50 € | 50,42% | -200,00% | 20.09.24 | 1,00 | 25,81% | 0,23 | 0,31 | |
ME5M00 | Call | 34,00 € | 36,05% | 36,50 € | 46,06% | -200,00% | 20.09.24 | 1,00 | 22,86% | 0,27 | 0,35 | |
ME57AD | Call | 33,00 € | 32,42% | 35,50 € | 42,46% | -200,00% | 20.09.24 | 1,00 | 20,51% | 0,31 | 0,39 | |
ME503V | Call | 32,00 € | 28,23% | 34,50 € | 38,25% | -200,00% | 20.09.24 | 1,00 | 18,18% | 0,36 | 0,44 | |
ME15FT | Call | 25,00 € | 0,18% | 27,50 € | 10,20% | -200,00% | 20.09.24 | 1,00 | 6,06% | 1,25 | 1,33 | |
ME15FU | Call | 26,00 € | 4,46% | 28,50 € | 14,50% | -200,00% | 20.09.24 | 1,00 | 6,90% | 1,08 | 1,16 | |
ME15FV | Call | 27,00 € | 8,56% | 29,50 € | 18,62% | -200,00% | 20.09.24 | 1,00 | 8,00% | 0,92 | 1,00 | |
ME1AX6 | Put | 20,00 € | -19,86% | 17,50 € | -29,87% | -200,00% | 20.09.24 | 1,00 | 14,04% | 0,49 | 0,57 | |
ME15FW | Call | 28,00 € | 12,20% | 30,50 € | 22,22% | -200,00% | 20.09.24 | 1,00 | 9,41% | 0,77 | 0,85 | |
ME15FX | Call | 29,00 € | 16,21% | 31,50 € | 26,23% | -200,00% | 20.09.24 | 1,00 | 11,11% | 0,65 | 0,73 | |
ME15FY | Call | 30,00 € | 20,39% | 32,50 € | 30,42% | -200,00% | 20.09.24 | 1,00 | 13,11% | 0,53 | 0,61 |