Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 233 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7MGB | Call | 135,00 € | -7,69% | 145,00 € | -0,85% | 231,60% | 21.06.24 | 0,10 | 4,35% | 0,66 | 0,69 | |
UL9H5X | Call | 135,00 € | -7,31% | 145,00 € | -0,45% | 212,44% | 17.06.24 | 0,10 | 4,11% | 0,69 | 0,72 | |
UL5WV5 | Call | 140,00 € | -4,55% | 145,00 € | -1,14% | 191,93% | 17.06.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
UL5F8Y | Put | 155,00 € | 6,16% | 145,00 € | -0,68% | 176,73% | 17.06.24 | 0,10 | 4,48% | 0,66 | 0,69 | |
MB7R1S | Call | 130,00 € | -10,84% | 140,00 € | -3,98% | 128,87% | 21.06.24 | 0,10 | 3,75% | 0,77 | 0,80 | |
UL5UED | Put | 150,00 € | 2,88% | 145,00 € | -0,55% | 128,53% | 17.06.24 | 0,10 | 8,82% | 0,31 | 0,34 | |
UL5Q99 | Put | 160,00 € | 9,38% | 150,00 € | 2,55% | 128,14% | 17.06.24 | 0,10 | 3,75% | 0,78 | 0,81 | |
UL5YR1 | Put | 155,00 € | 5,60% | 150,00 € | 2,20% | 119,91% | 17.06.24 | 0,10 | 7,32% | 0,38 | 0,41 | |
ME15F9 | Call | 135,00 € | -7,41% | 145,00 € | -0,55% | 116,39% | 20.09.24 | 0,10 | 4,55% | 0,63 | 0,66 | |
UL9CKY | Put | 155,00 € | 6,42% | 145,00 € | -0,45% | 114,78% | 20.09.24 | 0,10 | 4,92% | 0,59 | 0,62 | |
UL9LBE | Call | 135,00 € | -7,41% | 145,00 € | -0,55% | 106,32% | 20.09.24 | 0,10 | 4,35% | 0,65 | 0,68 | |
UL7P1A | Put | 160,00 € | 9,85% | 150,00 € | 2,99% | 92,28% | 20.09.24 | 0,10 | 1,43% | 0,70 | 0,71 | |
UL868G | Call | 135,00 € | -8,01% | 140,00 € | -4,60% | 88,93% | 17.06.24 | 0,10 | 6,98% | 0,40 | 0,43 | |
UL69VK | Put | 155,00 € | 6,20% | 150,00 € | 2,77% | 87,86% | 20.09.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
UL9M60 | Call | 140,00 € | -4,57% | 145,00 € | -1,16% | 87,86% | 20.09.24 | 0,10 | 8,33% | 0,33 | 0,36 | |
ME15F8 | Call | 130,00 € | -10,84% | 140,00 € | -3,98% | 75,31% | 20.09.24 | 0,10 | 4,00% | 0,72 | 0,75 | |
UL7VD4 | Put | 160,00 € | 9,40% | 150,00 € | 2,56% | 72,52% | 20.12.24 | 0,10 | 4,62% | 0,63 | 0,66 | |
UL9GTX | Call | 135,00 € | -7,41% | 145,00 € | -0,55% | 72,52% | 20.12.24 | 0,10 | 4,48% | 0,63 | 0,66 | |
MB7S7A | Call | 125,00 € | -14,27% | 135,00 € | -7,41% | 70,29% | 21.06.24 | 0,10 | 3,41% | 0,85 | 0,88 | |
ME5080 | Call | 135,00 € | -7,69% | 145,00 € | -0,85% | 70,14% | 20.12.24 | 0,10 | 4,48% | 0,64 | 0,67 | |
UL5UEE | Put | 165,00 € | 13,17% | 155,00 € | 6,31% | 67,52% | 17.06.24 | 0,10 | 3,37% | 0,86 | 0,89 | |
UL8933 | Put | 155,00 € | 5,96% | 145,00 € | -0,87% | 67,40% | 20.12.24 | 0,10 | 5,08% | 0,56 | 0,59 | |
UL7R7G | Put | 165,00 € | 13,17% | 155,00 € | 6,31% | 63,72% | 20.09.24 | 0,10 | 3,90% | 0,75 | 0,78 | |
UM1WE6 | Put | 160,00 € | 9,59% | 150,00 € | 2,74% | 62,44% | 21.03.25 | 0,10 | 4,76% | 0,60 | 0,63 | |
UM1LE7 | Put | 155,00 € | 6,31% | 145,00 € | -0,55% | 62,33% | 21.03.25 | 0,10 | 5,26% | 0,55 | 0,58 | |
UL9LF3 | Put | 150,00 € | 2,88% | 145,00 € | -0,55% | 61,62% | 20.09.24 | 0,10 | 9,38% | 0,30 | 0,33 | |
UL7VCT | Put | 155,00 € | 6,20% | 150,00 € | 2,77% | 60,33% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
UL9BWS | Call | 140,00 € | -3,88% | 145,00 € | -0,45% | 60,33% | 20.12.24 | 0,10 | 8,33% | 0,32 | 0,35 | |
UL7VD6 | Put | 160,00 € | 9,74% | 155,00 € | 6,31% | 56,48% | 20.09.24 | 0,10 | 2,44% | 0,39 | 0,40 | |
UL9LU0 | Call | 135,00 € | -8,01% | 140,00 € | -4,60% | 56,48% | 20.09.24 | 0,10 | 7,50% | 0,37 | 0,40 | |
UL7KD5 | Put | 165,00 € | 13,17% | 155,00 € | 6,31% | 54,74% | 20.12.24 | 0,10 | 4,23% | 0,69 | 0,72 | |
UM0WMB | Call | 130,00 € | -10,84% | 140,00 € | -3,98% | 54,74% | 20.12.24 | 0,10 | 4,11% | 0,70 | 0,73 | |
ME1AUN | Call | 125,00 € | -14,53% | 135,00 € | -7,69% | 52,99% | 20.09.24 | 0,10 | 3,70% | 0,78 | 0,81 | |
ME507Z | Call | 130,00 € | -11,11% | 140,00 € | -4,27% | 52,67% | 20.12.24 | 0,10 | 4,11% | 0,70 | 0,73 | |
UL89U6 | Put | 150,00 € | 2,99% | 145,00 € | -0,45% | 50,59% | 20.12.24 | 0,10 | 9,68% | 0,29 | 0,32 | |
UM1LDT | Put | 155,00 € | 6,31% | 150,00 € | 2,88% | 50,03% | 21.03.25 | 0,10 | 8,82% | 0,31 | 0,34 | |
MB77Y2 | Call | 140,00 € | -4,27% | 150,00 € | 2,56% | 49,74% | 21.06.24 | 0,10 | 5,26% | 0,54 | 0,57 | |
UM1Q2C | Put | 165,00 € | 13,17% | 155,00 € | 6,31% | 47,77% | 21.03.25 | 0,10 | 4,41% | 0,66 | 0,69 | |
UL5D32 | Put | 160,00 € | 9,74% | 155,00 € | 6,31% | 47,50% | 17.06.24 | 0,10 | 6,52% | 0,43 | 0,46 | |
UL6XPC | Put | 170,00 € | 17,10% | 160,00 € | 10,21% | 46,27% | 20.09.24 | 0,10 | 1,18% | 0,82 | 0,83 | |
UL6ZVJ | Put | 160,00 € | 9,63% | 155,00 € | 6,20% | 44,45% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
UL7FVH | Put | 170,00 € | 17,10% | 160,00 € | 10,21% | 44,45% | 20.12.24 | 0,10 | 1,28% | 0,75 | 0,76 | |
UL9MWQ | Call | 135,00 € | -7,69% | 140,00 € | -4,27% | 44,45% | 20.12.24 | 0,10 | 7,69% | 0,35 | 0,38 | |
ME507Y | Call | 125,00 € | -14,53% | 135,00 € | -7,69% | 40,17% | 20.12.24 | 0,10 | 3,85% | 0,75 | 0,78 | |
MB800M | Call | 120,00 € | -17,26% | 130,00 € | -10,36% | 38,80% | 21.06.24 | 0,10 | 1,11% | 0,92 | 0,93 | |
UM11WJ | Put | 150,00 € | 2,88% | 145,00 € | -0,55% | 37,73% | 21.03.25 | 0,10 | 9,68% | 0,28 | 0,31 | |
UM1LE5 | Put | 160,00 € | 9,74% | 155,00 € | 6,31% | 37,36% | 21.03.25 | 0,10 | 8,11% | 0,34 | 0,37 | |
UM1WDU | Put | 170,00 € | 16,60% | 160,00 € | 9,74% | 37,36% | 21.03.25 | 0,10 | 4,11% | 0,71 | 0,74 | |
UL6Y1D | Put | 165,00 € | 13,64% | 160,00 € | 10,19% | 36,78% | 20.09.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
ME23MK | Call | 120,00 € | -17,70% | 130,00 € | -10,84% | 33,76% | 20.09.24 | 0,10 | 3,45% | 0,84 | 0,87 |