Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.268 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM16AL | Put | 695,00 $ | 3,24% | 675,00 $ | 0,27% | 771,21% | 21.06.24 | 0,10 | 1,96% | 0,75 | 0,76 | |
UM1NGP | Put | 745,00 $ | 4,79% | 725,00 $ | 1,98% | 771,21% | 21.06.24 | 0,10 | 1,43% | 0,75 | 0,76 | |
VM8A2G | Put | 700,00 $ | 3,97% | 675,00 $ | 0,26% | 757,87% | 21.06.24 | 0,10 | 1,79% | 0,95 | 0,96 | |
VM8D6X | Put | 725,00 $ | 7,69% | 675,00 $ | 0,27% | 757,73% | 21.06.24 | 0,10 | 0,85% | 1,91 | 1,92 | |
UM1PN7 | Put | 770,00 $ | 8,56% | 750,00 $ | 5,74% | 634,19% | 21.06.24 | 0,10 | 1,32% | 0,84 | 0,85 | |
VM8NTF | Put | 750,00 $ | 11,41% | 700,00 $ | 3,98% | 605,00% | 21.06.24 | 0,10 | 0,72% | 2,17 | 2,18 | |
VM8NTQ | Put | 725,00 $ | 7,68% | 700,00 $ | 3,97% | 594,87% | 21.06.24 | 0,10 | 1,43% | 1,09 | 1,10 | |
VM8U0S | Put | 750,00 $ | 11,39% | 725,00 $ | 7,68% | 493,26% | 21.06.24 | 0,10 | 1,23% | 1,20 | 1,21 | |
VM8U0X | Put | 775,00 $ | 15,12% | 725,00 $ | 7,69% | 480,71% | 21.06.24 | 0,10 | 0,60% | 2,44 | 2,45 | |
UM1WAK | Put | 795,00 $ | 10,97% | 775,00 $ | 8,18% | 450,90% | 21.06.24 | 0,10 | 1,10% | 1,00 | 1,01 | |
VD2FKV | Put | 900,00 $ | 32,74% | 700,00 $ | 3,24% | 388,73% | 21.06.24 | 0,10 | 0,12% | 10,78 | 10,79 | |
VM825Y | Put | 800,00 $ | 18,82% | 750,00 $ | 11,39% | 384,52% | 21.06.24 | 0,10 | 0,52% | 2,70 | 2,71 | |
VM8243 | Put | 775,00 $ | 15,09% | 750,00 $ | 11,38% | 381,33% | 21.06.24 | 0,10 | 1,02% | 1,35 | 1,36 | |
VM9VQV | Put | 850,00 $ | 19,07% | 800,00 $ | 12,06% | 374,49% | 21.06.24 | 0,10 | 0,41% | 2,73 | 2,74 | |
VD2FKW | Put | 800,00 $ | 18,82% | 600,00 $ | -10,88% | 334,37% | 21.06.24 | 0,10 | 0,22% | 7,26 | 7,27 | |
VM9FJE | Put | 800,00 $ | 18,82% | 775,00 $ | 15,11% | 313,54% | 21.06.24 | 0,10 | 0,96% | 1,46 | 1,47 | |
VM9FJW | Put | 825,00 $ | 22,53% | 775,00 $ | 15,11% | 310,70% | 21.06.24 | 0,10 | 0,45% | 2,94 | 2,95 | |
VM78ED | Put | 700,00 $ | 3,97% | 650,00 $ | -3,46% | 308,80% | 21.06.24 | 0,10 | 1,15% | 1,57 | 1,58 | |
VM8A19 | Put | 725,00 $ | 7,68% | 675,00 $ | 0,26% | 279,37% | 20.09.24 | 0,10 | 0,63% | 2,10 | 2,11 | |
VM9VSE | Put | 875,00 $ | 22,26% | 850,00 $ | 18,76% | 255,31% | 21.06.24 | 0,10 | 0,69% | 1,57 | 1,58 | |
VM78D8 | Put | 700,00 $ | 3,95% | 675,00 $ | 0,24% | 254,34% | 20.09.24 | 0,10 | 1,19% | 1,10 | 1,11 | |
VM8D6Q | Put | 750,00 $ | 11,38% | 700,00 $ | 3,95% | 250,04% | 20.09.24 | 0,10 | 0,58% | 2,23 | 2,24 | |
VM9VSC | Put | 825,00 $ | 22,53% | 800,00 $ | 18,82% | 245,58% | 21.06.24 | 0,10 | 0,81% | 1,59 | 1,60 | |
UM29YX | Put | 820,00 $ | 21,80% | 800,00 $ | 18,83% | 239,54% | 21.06.24 | 0,10 | 0,98% | 1,28 | 1,29 | |
UM1YH2 | Put | 720,00 $ | 6,95% | 700,00 $ | 3,98% | 232,46% | 20.09.24 | 0,10 | 1,35% | 0,92 | 0,93 | |
HD4HJB | Put | 900,00 $ | 33,92% | 800,00 $ | 19,04% | 220,51% | 19.06.24 | 0,10 | 0,52% | 6,63 | 6,66 | |
VM9VRL | Put | 925,00 $ | 29,42% | 875,00 $ | 22,42% | 213,49% | 21.06.24 | 0,10 | 0,32% | 3,33 | 3,34 | |
VM8A1W | Put | 725,00 $ | 7,69% | 700,00 $ | 3,98% | 210,79% | 20.09.24 | 0,10 | 1,06% | 1,21 | 1,22 | |
VM9VRB | Put | 875,00 $ | 29,96% | 825,00 $ | 22,53% | 204,66% | 21.06.24 | 0,10 | 0,37% | 3,37 | 3,38 | |
VM8S0R | Put | 775,00 $ | 15,12% | 725,00 $ | 7,69% | 200,28% | 20.09.24 | 0,10 | 0,51% | 2,49 | 2,50 | |
VM9VSA | Put | 850,00 $ | 26,26% | 825,00 $ | 22,55% | 196,07% | 21.06.24 | 0,10 | 0,74% | 1,70 | 1,71 | |
UM13ZF | Put | 745,00 $ | 10,66% | 725,00 $ | 7,69% | 191,89% | 20.09.24 | 0,10 | 1,22% | 1,01 | 1,02 | |
VM8D6C | Put | 750,00 $ | 11,39% | 725,00 $ | 7,68% | 180,74% | 20.09.24 | 0,10 | 0,95% | 1,30 | 1,31 | |
VD0C7T | Put | 950,00 $ | 33,16% | 900,00 $ | 26,15% | 177,82% | 21.06.24 | 0,10 | 0,30% | 3,50 | 3,51 | |
VD2FKT | Put | 1.000,00 $ | 47,71% | 800,00 $ | 18,17% | 175,23% | 21.06.24 | 0,10 | 0,08% | 14,08 | 14,09 | |
VM9VRP | Put | 900,00 $ | 33,69% | 850,00 $ | 26,26% | 173,67% | 21.06.24 | 0,10 | 0,35% | 3,52 | 3,53 | |
UM0RLY | Put | 695,00 $ | 2,12% | 675,00 $ | -0,82% | 172,71% | 20.09.24 | 0,10 | 1,49% | 0,76 | 0,77 | |
VM800B | Put | 800,00 $ | 18,82% | 750,00 $ | 11,39% | 171,60% | 20.09.24 | 0,10 | 0,46% | 2,67 | 2,68 | |
UM1YGQ | Put | 770,00 $ | 14,38% | 750,00 $ | 11,41% | 164,97% | 20.09.24 | 0,10 | 1,12% | 1,08 | 1,09 | |
VD2FJV | Put | 900,00 $ | 33,67% | 700,00 $ | 3,97% | 164,65% | 20.09.24 | 0,10 | 0,11% | 10,90 | 10,91 | |
ME97K9 | Put | 750,00 $ | 11,53% | 650,00 $ | -3,34% | 164,16% | 20.09.24 | 0,10 | 0,97% | 4,19 | 4,23 | |
VD0C5B | Put | 925,00 $ | 29,93% | 900,00 $ | 26,42% | 160,20% | 21.06.24 | 0,10 | 0,60% | 1,79 | 1,80 | |
VM1K7X | Call | 625,00 $ | -7,16% | 675,00 $ | 0,27% | 158,38% | 21.06.24 | 0,10 | 0,25% | 3,47 | 3,48 | |
UM0EFT | Put | 695,00 $ | 3,24% | 675,00 $ | 0,27% | 157,34% | 20.12.24 | 0,10 | 1,33% | 0,88 | 0,89 | |
VM8JGT | Put | 725,00 $ | 7,69% | 675,00 $ | 0,27% | 157,17% | 20.12.24 | 0,10 | 0,55% | 2,23 | 2,24 | |
VM8S0W | Put | 775,00 $ | 15,12% | 750,00 $ | 11,41% | 154,46% | 20.09.24 | 0,10 | 0,88% | 1,39 | 1,40 | |
UM29Z9 | Put | 870,00 $ | 29,23% | 850,00 $ | 26,26% | 150,77% | 21.06.24 | 0,10 | 0,81% | 1,45 | 1,46 | |
ME02R8 | Call | 620,00 $ | -7,79% | 670,00 $ | -0,35% | 148,11% | 21.06.24 | 0,10 | 1,07% | 3,62 | 3,66 | |
VM848F | Put | 825,00 $ | 22,53% | 775,00 $ | 15,11% | 147,80% | 20.09.24 | 0,10 | 0,43% | 2,84 | 2,85 | |
VM9VQU | Put | 875,00 $ | 22,64% | 825,00 $ | 15,63% | 146,49% | 20.09.24 | 0,10 | 0,37% | 2,85 | 2,86 |