Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 318 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8N0L | Call | 44,00 € | -10,13% | 49,00 € | 0,08% | 289,71% | 21.06.24 | 1,00 | 1,03% | 2,85 | 2,88 | |
HC5ANL | Call | 45,00 € | -8,11% | 50,00 € | 2,10% | 252,30% | 19.06.24 | 1,00 | 2,34% | 2,41 | 2,47 | |
MB77ZG | Call | 45,00 € | -8,09% | 50,00 € | 2,12% | 232,33% | 21.06.24 | 1,00 | 1,18% | 2,49 | 2,52 | |
VU1SPW | Call | 45,00 € | -8,09% | 50,00 € | 2,12% | 224,86% | 21.06.24 | 1,00 | 0,78% | 2,52 | 2,54 | |
HC5G6Y | Call | 42,50 € | -13,21% | 50,00 € | 2,10% | 208,08% | 19.06.24 | 1,00 | 1,36% | 4,23 | 4,29 | |
CITI | KJ215R | Call | 45,00 € | -8,14% | 50,00 € | 2,06% | 196,48% | 20.06.24 | 0,10 | 7,14% | 0,25 | 0,27 |
MB77ZF | Call | 42,50 € | -13,19% | 47,50 € | -2,98% | 188,94% | 21.06.24 | 1,00 | 1,46% | 3,36 | 3,41 | |
CITI | KJ4R1S | Call | 42,50 € | -13,25% | 47,50 € | -3,04% | 159,93% | 20.06.24 | 0,10 | 5,41% | 0,34 | 0,36 |
ME1A64 | Call | 44,00 € | -10,13% | 49,00 € | 0,08% | 153,02% | 20.09.24 | 1,00 | 1,06% | 2,80 | 2,83 | |
MB8N0M | Call | 46,00 € | -6,05% | 51,00 € | 4,17% | 152,44% | 21.06.24 | 1,00 | 1,38% | 2,12 | 2,15 | |
UL0SLX | Call | 45,00 € | -7,99% | 50,00 € | 2,23% | 144,85% | 17.06.24 | 0,10 | 3,33% | 0,28 | 0,29 | |
VU1ST9 | Call | 40,00 € | -18,27% | 50,00 € | 2,17% | 143,51% | 21.06.24 | 1,00 | 0,45% | 6,55 | 6,58 | |
CITI | KJ2AUK | Call | 40,00 € | -18,33% | 50,00 € | 2,08% | 139,94% | 20.06.24 | 0,10 | 2,90% | 0,65 | 0,67 |
ME1A63 | Call | 43,00 € | -12,19% | 48,00 € | -1,98% | 126,80% | 20.09.24 | 1,00 | 0,97% | 3,05 | 3,08 | |
HC5G6Z | Call | 45,00 € | -8,09% | 52,50 € | 7,23% | 123,07% | 19.06.24 | 1,00 | 1,89% | 2,99 | 3,05 | |
MB9QL0 | Call | 41,00 € | -16,22% | 46,00 € | -6,01% | 118,83% | 21.06.24 | 1,00 | 0,77% | 3,82 | 3,85 | |
ME1A65 | Call | 45,00 € | -8,11% | 50,00 € | 2,10% | 110,16% | 20.09.24 | 1,00 | 1,16% | 2,54 | 2,57 | |
HC9Z6F | Call | 45,00 € | -8,11% | 50,00 € | 2,10% | 110,15% | 18.09.24 | 1,00 | 2,28% | 2,51 | 2,57 | |
HD0LHQ | Call | 42,00 € | -14,25% | 47,00 € | -4,04% | 105,10% | 18.09.24 | 1,00 | 1,80% | 3,23 | 3,29 | |
ME1A62 | Call | 42,00 € | -14,22% | 47,00 € | -4,00% | 102,11% | 20.09.24 | 1,00 | 0,90% | 3,29 | 3,32 | |
ME5050 | Call | 44,00 € | -10,09% | 49,00 € | 0,12% | 99,80% | 20.12.24 | 1,00 | 1,06% | 2,79 | 2,82 | |
VM3A0X | Call | 40,00 € | -18,25% | 50,00 € | 2,19% | 88,53% | 20.09.24 | 1,00 | 0,48% | 6,20 | 6,23 | |
HD0118 | Call | 40,00 € | -18,32% | 45,00 € | -8,11% | 88,06% | 19.06.24 | 1,00 | 1,45% | 4,07 | 4,13 | |
MB8HTX | Call | 40,00 € | -18,30% | 45,00 € | -8,09% | 87,33% | 21.06.24 | 1,00 | 1,46% | 4,06 | 4,12 | |
ME504Z | Call | 43,00 € | -12,26% | 48,00 € | -2,06% | 86,32% | 20.12.24 | 1,00 | 0,99% | 2,99 | 3,02 | |
VU1SP0 | Call | 40,00 € | -18,25% | 45,00 € | -8,03% | 82,64% | 21.06.24 | 1,00 | 0,48% | 4,13 | 4,15 | |
ME1A61 | Call | 41,00 € | -16,22% | 46,00 € | -6,01% | 82,49% | 20.09.24 | 1,00 | 0,84% | 3,51 | 3,54 | |
HD0LHR | Call | 42,00 € | -14,23% | 47,00 € | -4,02% | 78,45% | 18.12.24 | 1,00 | 1,88% | 3,09 | 3,15 | |
VU1EP4 | Call | 45,00 € | -8,03% | 55,00 € | 12,41% | 75,95% | 21.06.24 | 1,00 | 1,19% | 3,32 | 3,36 | |
ME504Y | Call | 42,00 € | -14,18% | 47,00 € | -3,96% | 73,41% | 20.12.24 | 1,00 | 0,93% | 3,19 | 3,22 | |
HC8QF9 | Call | 45,00 € | -8,11% | 50,00 € | 2,10% | 71,17% | 18.12.24 | 1,00 | 2,27% | 2,53 | 2,59 | |
UL9MEH | Call | 42,00 € | -14,23% | 47,00 € | -4,02% | 70,27% | 20.09.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
ME5051 | Call | 45,00 € | -8,09% | 50,00 € | 2,12% | 69,64% | 20.12.24 | 1,00 | 1,15% | 2,58 | 2,61 | |
HC9Z6E | Call | 40,00 € | -18,32% | 45,00 € | -8,11% | 68,85% | 18.09.24 | 1,00 | 1,59% | 3,67 | 3,73 | |
VU1SPP | Put | 55,00 € | 12,41% | 50,00 € | 2,19% | 66,92% | 21.06.24 | 1,00 | 0,47% | 4,25 | 4,27 | |
ME1A60 | Call | 40,00 € | -18,20% | 45,00 € | -7,98% | 66,67% | 20.09.24 | 1,00 | 0,80% | 3,72 | 3,75 | |
UL87KP | Call | 45,00 € | -8,14% | 50,00 € | 2,06% | 66,00% | 20.09.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
CITI | KJ4R1U | Call | 42,50 € | -13,23% | 47,50 € | -3,02% | 63,56% | 19.12.24 | 0,10 | 5,71% | 0,32 | 0,34 |
HC44JQ | Put | 57,50 € | 17,44% | 50,00 € | 2,12% | 63,29% | 19.06.24 | 1,00 | 0,93% | 6,42 | 6,48 | |
MB9YU8 | Call | 39,00 € | -20,34% | 44,00 € | -10,13% | 62,62% | 21.06.24 | 1,00 | 0,69% | 4,30 | 4,33 | |
ME504X | Call | 41,00 € | -16,19% | 46,00 € | -5,97% | 61,39% | 20.12.24 | 1,00 | 0,88% | 3,37 | 3,40 | |
VU9DY2 | Call | 40,00 € | -18,27% | 50,00 € | 2,17% | 60,98% | 20.12.24 | 1,00 | 0,33% | 6,11 | 6,13 | |
ME1A66 | Call | 46,00 € | -6,05% | 51,00 € | 4,17% | 57,39% | 20.09.24 | 1,00 | 1,28% | 2,29 | 2,32 | |
CITI | KJ2AUL | Call | 40,00 € | -18,32% | 50,00 € | 2,10% | 57,24% | 19.12.24 | 0,10 | 3,08% | 0,61 | 0,63 |
HC9Z6K | Call | 40,00 € | -18,32% | 45,00 € | -8,11% | 56,70% | 18.12.24 | 1,00 | 1,69% | 3,45 | 3,51 | |
UL88NS | Call | 42,00 € | -14,25% | 47,00 € | -4,04% | 55,82% | 20.12.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
ME1A5Z | Call | 39,00 € | -20,36% | 44,00 € | -10,15% | 54,45% | 20.09.24 | 1,00 | 0,76% | 3,91 | 3,94 | |
ME504W | Call | 40,00 € | -18,27% | 45,00 € | -8,05% | 51,71% | 20.12.24 | 1,00 | 0,84% | 3,55 | 3,58 | |
CITI | KJ215U | Call | 45,00 € | -8,13% | 50,00 € | 2,08% | 50,30% | 19.12.24 | 0,10 | 6,67% | 0,27 | 0,29 |
VU1EP9 | Call | 35,00 € | -28,53% | 45,00 € | -8,11% | 48,67% | 21.06.24 | 1,00 | 0,22% | 8,90 | 8,92 |