Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 651 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD0K90 | Call | 480,00 € | -4,76% | 500,00 € | -0,79% | 348,57% | 21.06.24 | 0,10 | 13,22% | 1,04 | 1,20 | |
HD4HZC | Call | 450,00 € | -10,71% | 500,00 € | -0,79% | 294,95% | 19.06.24 | 0,10 | 2,17% | 3,16 | 3,23 | |
VD2GYD | Call | 450,00 € | -9,78% | 500,00 € | 0,24% | 267,09% | 21.06.24 | 0,10 | 11,01% | 2,87 | 3,23 | |
HD4N5Q | Put | 550,00 € | 9,13% | 500,00 € | -0,79% | 237,90% | 19.06.24 | 0,10 | 2,19% | 3,12 | 3,19 | |
VD2GX3 | Put | 550,00 € | 10,00% | 500,00 € | 0,00% | 234,91% | 21.06.24 | 0,10 | 10,59% | 3,09 | 3,45 | |
VD0HG0 | Call | 460,00 € | -8,73% | 480,00 € | -4,76% | 229,46% | 21.06.24 | 0,10 | 10,22% | 1,25 | 1,39 | |
UM3LSA | Call | 480,00 € | -4,76% | 500,00 € | -0,79% | 226,50% | 17.06.24 | 0,10 | 6,21% | 1,33 | 1,42 | |
VD1Z4G | Put | 540,00 € | 7,14% | 520,00 € | 3,17% | 213,56% | 21.06.24 | 0,10 | 10,56% | 1,27 | 1,42 | |
VD2GYX | Call | 400,00 € | -20,00% | 500,00 € | 0,00% | 185,62% | 21.06.24 | 0,10 | 7,53% | 6,82 | 7,38 | |
HD4M6M | Call | 425,00 € | -15,67% | 475,00 € | -5,75% | 175,60% | 19.06.24 | 0,10 | 1,86% | 3,70 | 3,77 | |
UM23J5 | Call | 480,00 € | -4,76% | 490,00 € | -2,78% | 165,64% | 17.06.24 | 0,10 | 1,27% | 0,76 | 0,77 | |
VD0K9Y | Call | 480,00 € | -4,76% | 500,00 € | -0,79% | 164,62% | 20.09.24 | 0,10 | 9,48% | 1,05 | 1,16 | |
VD2GYP | Put | 600,00 € | 20,00% | 500,00 € | 0,00% | 162,41% | 21.06.24 | 0,10 | 7,78% | 7,04 | 7,63 | |
VD2GXS | Call | 450,00 € | -10,14% | 500,00 € | -0,16% | 157,97% | 20.09.24 | 0,10 | 8,36% | 2,70 | 2,95 | |
HD4HZL | Call | 450,00 € | -10,71% | 500,00 € | -0,79% | 157,33% | 18.09.24 | 0,10 | 2,36% | 2,90 | 2,97 | |
UM31AS | Put | 530,00 € | 5,16% | 510,00 € | 1,19% | 151,88% | 17.06.24 | 0,10 | 5,84% | 1,48 | 1,57 | |
ME8XKJ | Call | 450,00 € | -10,71% | 500,00 € | -0,79% | 151,55% | 20.09.24 | 0,10 | 6,67% | 2,80 | 3,00 | |
VD0C7H | Call | 440,00 € | -12,14% | 460,00 € | -8,15% | 147,47% | 21.06.24 | 0,10 | 7,69% | 1,44 | 1,56 | |
VD1UU0 | Put | 520,00 € | 3,17% | 500,00 € | -0,79% | 130,71% | 21.06.24 | 0,10 | 12,50% | 1,12 | 1,28 | |
ME8XKL | Call | 460,00 € | -8,73% | 510,00 € | 1,19% | 129,90% | 20.09.24 | 0,10 | 5,71% | 2,64 | 2,80 | |
VD2BXS | Put | 560,00 € | 11,11% | 540,00 € | 7,14% | 126,65% | 21.06.24 | 0,10 | 8,70% | 1,47 | 1,61 | |
ME8SV0 | Call | 450,00 € | -10,34% | 475,00 € | -5,36% | 125,67% | 20.09.24 | 0,10 | 2,48% | 1,57 | 1,61 | |
VD0HG2 | Call | 460,00 € | -8,73% | 480,00 € | -4,76% | 125,12% | 20.09.24 | 0,10 | 7,75% | 1,19 | 1,29 | |
VD2GXR | Put | 550,00 € | 9,98% | 500,00 € | -0,02% | 124,96% | 20.09.24 | 0,10 | 7,86% | 2,97 | 3,22 | |
ME8XKG | Call | 440,00 € | -12,70% | 490,00 € | -2,78% | 122,41% | 20.09.24 | 0,10 | 6,15% | 3,05 | 3,25 | |
UM260Z | Call | 470,00 € | -6,75% | 480,00 € | -4,76% | 121,73% | 17.06.24 | 0,10 | 1,20% | 0,81 | 0,82 | |
HD4N5R | Put | 550,00 € | 9,13% | 500,00 € | -0,79% | 120,43% | 18.09.24 | 0,10 | 2,32% | 2,95 | 3,02 | |
VD2GYM | Call | 400,00 € | -19,97% | 500,00 € | 0,04% | 114,86% | 20.09.24 | 0,10 | 6,57% | 6,19 | 6,63 | |
UM31B4 | Put | 540,00 € | 7,14% | 520,00 € | 3,17% | 113,58% | 17.06.24 | 0,10 | 5,52% | 1,57 | 1,66 | |
HD4M6N | Call | 425,00 € | -15,67% | 475,00 € | -5,75% | 112,35% | 18.09.24 | 0,10 | 2,08% | 3,29 | 3,36 | |
HD4HZU | Call | 450,00 € | -10,71% | 500,00 € | -0,79% | 112,28% | 18.12.24 | 0,10 | 2,48% | 2,75 | 2,82 | |
HD4HZK | Put | 600,00 € | 19,05% | 550,00 € | 9,13% | 111,81% | 19.06.24 | 0,10 | 1,69% | 4,07 | 4,14 | |
UM3SFS | Call | 480,00 € | -4,76% | 500,00 € | -0,79% | 106,98% | 20.09.24 | 0,10 | 6,52% | 1,27 | 1,36 | |
ME8XKE | Call | 430,00 € | -14,68% | 480,00 € | -4,76% | 105,02% | 20.09.24 | 0,10 | 5,85% | 3,22 | 3,42 | |
VD1UUF | Put | 540,00 € | 7,14% | 520,00 € | 3,17% | 104,54% | 20.09.24 | 0,10 | 7,35% | 1,27 | 1,37 | |
VD0K9Z | Call | 480,00 € | -4,76% | 500,00 € | -0,79% | 103,53% | 20.12.24 | 0,10 | 7,76% | 1,07 | 1,16 | |
VD2GW8 | Call | 450,00 € | -9,87% | 500,00 € | 0,14% | 103,48% | 20.12.24 | 0,10 | 6,90% | 2,66 | 2,86 | |
VD2GYC | Call | 400,00 € | -20,63% | 450,00 € | -10,71% | 99,59% | 21.06.24 | 0,10 | 4,76% | 4,00 | 4,20 | |
UM3J19 | Call | 490,00 € | -2,78% | 500,00 € | -0,79% | 97,43% | 20.09.24 | 0,10 | 1,41% | 0,69 | 0,70 | |
ME8XKH | Call | 450,00 € | -10,71% | 500,00 € | -0,79% | 96,91% | 20.12.24 | 0,10 | 6,71% | 2,78 | 2,98 | |
VD2GYA | Put | 600,00 € | 19,81% | 500,00 € | -0,16% | 95,29% | 20.09.24 | 0,10 | 6,32% | 6,55 | 6,99 | |
ME8SUZ | Call | 440,00 € | -12,33% | 465,00 € | -7,35% | 93,76% | 20.09.24 | 0,10 | 2,82% | 1,72 | 1,77 | |
VD2GXZ | Put | 600,00 € | 20,29% | 550,00 € | 10,26% | 93,72% | 21.06.24 | 0,10 | 5,66% | 4,00 | 4,24 | |
VD0AK2 | Call | 440,00 € | -12,70% | 460,00 € | -8,73% | 92,85% | 20.09.24 | 0,10 | 6,34% | 1,33 | 1,42 | |
VD2GWD | Put | 580,00 € | 15,98% | 560,00 € | 11,98% | 92,27% | 21.06.24 | 0,10 | 5,95% | 1,60 | 1,70 | |
ME8XKC | Call | 420,00 € | -16,67% | 470,00 € | -6,75% | 91,06% | 20.09.24 | 0,10 | 5,60% | 3,37 | 3,57 | |
VD0HLF | Call | 460,00 € | -8,73% | 480,00 € | -4,76% | 89,50% | 20.12.24 | 0,10 | 6,50% | 1,15 | 1,23 | |
VD0AKS | Call | 420,00 € | -16,13% | 440,00 € | -12,14% | 88,67% | 21.06.24 | 0,10 | 5,26% | 1,62 | 1,71 | |
HD4J02 | Call | 450,00 € | -10,71% | 500,00 € | -0,79% | 88,47% | 19.03.25 | 0,10 | 2,55% | 2,67 | 2,74 | |
ME8XKF | Call | 440,00 € | -12,70% | 490,00 € | -2,78% | 87,63% | 20.12.24 | 0,10 | 6,45% | 2,90 | 3,10 |