Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 414 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1A81 | Call | 29,00 € | -8,46% | 31,50 € | -0,57% | 351,01% | 21.06.24 | 1,00 | 2,58% | 1,51 | 1,55 | |
HC9Z78 | Call | 30,00 € | -5,18% | 32,00 € | 1,14% | 344,06% | 19.06.24 | 1,00 | 2,86% | 1,01 | 1,04 | |
HD4M6Y | Call | 28,00 € | -11,59% | 31,00 € | -2,12% | 245,05% | 19.06.24 | 1,00 | 1,42% | 2,09 | 2,12 | |
ME1RD5 | Call | 28,00 € | -11,62% | 30,50 € | -3,72% | 210,38% | 21.06.24 | 1,00 | 2,20% | 1,78 | 1,82 | |
ME0CJQ | Call | 30,00 € | -5,30% | 32,50 € | 2,59% | 206,00% | 21.06.24 | 1,00 | 3,23% | 1,20 | 1,24 | |
ME1A82 | Call | 29,00 € | -8,46% | 31,50 € | -0,57% | 153,82% | 20.09.24 | 1,00 | 2,63% | 1,48 | 1,52 | |
HC9Z7B | Call | 30,00 € | -5,26% | 32,00 € | 1,06% | 135,65% | 18.09.24 | 1,00 | 2,78% | 1,04 | 1,07 | |
ME0CB1 | Put | 35,00 € | 10,55% | 32,50 € | 2,65% | 130,37% | 21.06.24 | 1,00 | 1,97% | 1,99 | 2,03 | |
HD4M70 | Call | 28,00 € | -11,50% | 31,00 € | -2,02% | 124,26% | 18.09.24 | 1,00 | 1,51% | 1,95 | 1,98 | |
ME8900 | Call | 28,00 € | -11,59% | 30,50 € | -3,69% | 110,41% | 20.09.24 | 1,00 | 2,34% | 1,67 | 1,71 | |
ME7W5B | Call | 29,00 € | -8,40% | 31,50 € | -0,51% | 98,84% | 20.12.24 | 1,00 | 2,65% | 1,47 | 1,51 | |
VM9BCJ | Call | 25,00 € | -21,04% | 30,00 € | -5,24% | 96,26% | 21.06.24 | 1,00 | 1,63% | 4,21 | 4,28 | |
ME1AW3 | Put | 35,00 € | 10,48% | 32,50 € | 2,59% | 93,06% | 20.09.24 | 1,00 | 2,22% | 1,76 | 1,80 | |
VU1SP9 | Call | 25,00 € | -20,96% | 30,00 € | -5,15% | 91,66% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
HD4M73 | Call | 28,00 € | -11,55% | 31,00 € | -2,07% | 84,56% | 18.12.24 | 1,00 | 1,56% | 1,89 | 1,92 | |
HC9Z7G | Call | 30,00 € | -5,26% | 32,00 € | 1,06% | 80,26% | 18.12.24 | 1,00 | 2,73% | 1,06 | 1,09 | |
ME8MY8 | Call | 27,00 € | -14,77% | 29,50 € | -6,88% | 77,37% | 20.09.24 | 1,00 | 2,12% | 1,85 | 1,89 | |
HD4M6X | Call | 26,00 € | -17,81% | 29,00 € | -8,33% | 76,73% | 19.06.24 | 1,00 | 1,12% | 2,63 | 2,66 | |
ME7W5A | Call | 28,00 € | -11,62% | 30,50 € | -3,72% | 75,12% | 20.12.24 | 1,00 | 2,41% | 1,62 | 1,66 | |
ME76HG | Put | 35,00 € | 10,48% | 32,50 € | 2,59% | 73,79% | 20.12.24 | 1,00 | 2,40% | 1,63 | 1,67 | |
MG0DRQ | Call | 29,00 € | -8,42% | 31,50 € | -0,52% | 73,35% | 21.03.25 | 1,00 | 2,67% | 1,46 | 1,50 | |
ME1A83 | Call | 30,00 € | -5,30% | 32,50 € | 2,59% | 70,93% | 20.09.24 | 1,00 | 3,08% | 1,26 | 1,30 | |
MG0DRR | Call | 29,00 € | -8,46% | 31,50 € | -0,57% | 66,96% | 20.06.25 | 1,00 | 2,84% | 1,37 | 1,41 | |
VM3AW8 | Call | 25,00 € | -21,04% | 30,00 € | -5,24% | 66,17% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
HD4M76 | Call | 28,00 € | -11,56% | 31,00 € | -2,08% | 65,78% | 19.03.25 | 1,00 | 1,60% | 1,85 | 1,88 | |
HD4M7B | Call | 28,00 € | -11,56% | 31,00 € | -2,08% | 63,72% | 18.06.25 | 1,00 | 1,73% | 1,70 | 1,73 | |
UM1TZZ | Put | 37,00 € | 16,89% | 32,00 € | 1,09% | 63,53% | 20.12.24 | 1,00 | 0,87% | 3,42 | 3,45 | |
VM9BCK | Call | 25,00 € | -21,09% | 30,00 € | -5,30% | 61,62% | 20.09.24 | 1,00 | 1,51% | 3,91 | 3,97 | |
MG0DRN | Call | 28,00 € | -11,57% | 30,50 € | -3,68% | 58,78% | 21.03.25 | 1,00 | 2,45% | 1,59 | 1,63 | |
HD4M6Z | Call | 26,00 € | -17,80% | 29,00 € | -8,31% | 58,18% | 18.09.24 | 1,00 | 1,23% | 2,39 | 2,42 | |
ME88ZZ | Call | 27,00 € | -14,75% | 29,50 € | -6,85% | 57,84% | 20.12.24 | 1,00 | 2,21% | 1,77 | 1,81 | |
UM1001 | Put | 37,00 € | 16,83% | 32,00 € | 1,04% | 55,25% | 21.03.25 | 1,00 | 0,91% | 3,27 | 3,30 | |
MG0DRP | Call | 28,00 € | -11,57% | 30,50 € | -3,68% | 54,94% | 20.06.25 | 1,00 | 2,61% | 1,49 | 1,53 | |
ME91J1 | Call | 26,00 € | -17,93% | 28,50 € | -10,04% | 52,90% | 20.09.24 | 1,00 | 1,95% | 2,01 | 2,05 | |
UM11TV | Put | 36,00 € | 13,73% | 31,00 € | -2,07% | 52,17% | 20.12.24 | 1,00 | 0,94% | 3,14 | 3,17 | |
UM1YHG | Put | 38,00 € | 20,03% | 33,00 € | 4,23% | 50,10% | 20.12.24 | 1,00 | 0,81% | 3,67 | 3,70 | |
VM9BCC | Call | 25,00 € | -21,04% | 30,00 € | -5,24% | 49,65% | 20.12.24 | 1,00 | 1,34% | 3,69 | 3,74 | |
HD4M72 | Call | 26,00 € | -17,90% | 29,00 € | -8,43% | 47,65% | 18.12.24 | 1,00 | 1,32% | 2,25 | 2,28 | |
MG0DRL | Call | 27,00 € | -14,77% | 29,50 € | -6,88% | 46,37% | 21.03.25 | 1,00 | 2,27% | 1,72 | 1,76 | |
VM3AXW | Call | 25,00 € | -20,99% | 30,00 € | -5,18% | 46,05% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
UM1WBA | Put | 36,00 € | 13,71% | 31,00 € | -2,08% | 45,26% | 21.03.25 | 1,00 | 0,98% | 3,02 | 3,05 | |
MG0DRM | Call | 27,00 € | -14,73% | 29,50 € | -6,84% | 44,69% | 20.06.25 | 1,00 | 2,42% | 1,61 | 1,65 | |
UM1NHH | Put | 38,00 € | 20,04% | 33,00 € | 4,25% | 44,63% | 21.03.25 | 1,00 | 0,85% | 3,50 | 3,53 | |
UL9KC0 | Put | 39,00 € | 23,14% | 34,00 € | 7,36% | 44,03% | 20.09.24 | 1,00 | 0,71% | 4,17 | 4,20 | |
ME8MY7 | Call | 26,00 € | -17,93% | 28,50 € | -10,04% | 43,07% | 20.12.24 | 1,00 | 2,07% | 1,89 | 1,93 | |
HD4M7A | Call | 26,00 € | -17,88% | 29,00 € | -8,40% | 42,17% | 18.06.25 | 1,00 | 1,49% | 1,99 | 2,02 | |
UL9NKX | Put | 39,00 € | 23,18% | 34,00 € | 7,39% | 41,03% | 17.06.24 | 1,00 | 0,64% | 4,65 | 4,68 | |
HD4M75 | Call | 26,00 € | -17,89% | 29,00 € | -8,42% | 40,94% | 19.03.25 | 1,00 | 1,36% | 2,16 | 2,19 | |
UL60YV | Put | 39,00 € | 23,18% | 34,00 € | 7,39% | 39,70% | 20.12.24 | 1,00 | 0,76% | 3,89 | 3,92 | |
ME76SW | Call | 30,00 € | -5,30% | 32,50 € | 2,59% | 38,37% | 20.12.24 | 1,00 | 2,99% | 1,30 | 1,34 |