Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 404 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1A33 | Put | 5,00 € | 10,35% | 4,50 € | -0,68% | 173,15% | 21.06.24 | 1,00 | 2,78% | 0,36 | 0,37 | |
HD4MY6 | Put | 5,25 € | 16,00% | 4,75 € | 4,95% | 147,58% | 19.06.24 | 1,00 | 2,50% | 0,40 | 0,41 | |
ME8VBB | Call | 4,00 € | -11,72% | 4,50 € | -0,68% | 111,12% | 20.09.24 | 1,00 | 2,94% | 0,33 | 0,34 | |
HD4MY7 | Put | 5,50 € | 21,12% | 5,00 € | 10,11% | 96,10% | 19.06.24 | 1,00 | 2,27% | 0,43 | 0,44 | |
MG2NXC | Call | 3,90 € | -13,93% | 4,40 € | -2,89% | 91,83% | 20.09.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
MG2RM1 | Call | 3,90 € | -13,93% | 4,40 € | -2,89% | 91,83% | 20.09.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
MG2ULQ | Call | 3,90 € | -13,93% | 4,40 € | -2,89% | 91,83% | 20.09.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
MG2V31 | Call | 3,90 € | -13,93% | 4,40 € | -2,89% | 91,83% | 20.09.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
HD4MY9 | Put | 5,25 € | 16,00% | 4,75 € | 4,95% | 84,05% | 18.09.24 | 1,00 | 2,70% | 0,36 | 0,37 | |
ME8VBE | Call | 4,10 € | -9,51% | 4,60 € | 1,52% | 81,91% | 20.09.24 | 1,00 | 3,12% | 0,31 | 0,32 | |
UM2XS8 | Put | 5,50 € | 21,71% | 4,50 € | -0,42% | 81,19% | 20.09.24 | 1,00 | 1,37% | 0,74 | 0,75 | |
ME2AW0 | Put | 5,00 € | 10,35% | 4,50 € | -0,68% | 80,28% | 20.09.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
ME8VB7 | Call | 3,80 € | -16,13% | 4,30 € | -5,10% | 74,57% | 20.09.24 | 1,00 | 2,63% | 0,36 | 0,37 | |
ME8VBC | Call | 4,00 € | -11,72% | 4,50 € | -0,68% | 68,89% | 20.12.24 | 1,00 | 2,94% | 0,33 | 0,34 | |
HD4MYC | Put | 5,25 € | 16,00% | 4,75 € | 4,95% | 63,76% | 18.12.24 | 1,00 | 2,86% | 0,35 | 0,36 | |
VU1R4V | Put | 6,00 € | 32,70% | 5,00 € | 10,58% | 63,54% | 21.06.24 | 1,00 | 1,11% | 0,90 | 0,91 | |
HD4MYA | Put | 5,50 € | 21,52% | 5,00 € | 10,47% | 59,80% | 18.09.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
ME903C | Call | 3,70 € | -18,52% | 4,20 € | -7,51% | 59,03% | 20.09.24 | 1,00 | 2,50% | 0,38 | 0,39 | |
UM27RY | Put | 5,50 € | 21,32% | 4,50 € | -0,74% | 57,97% | 20.12.24 | 1,00 | 1,43% | 0,69 | 0,70 | |
MG2NXD | Call | 3,90 € | -13,93% | 4,40 € | -2,89% | 56,93% | 20.12.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
MG2RM2 | Call | 3,90 € | -13,93% | 4,40 € | -2,89% | 56,93% | 20.12.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
MG2ULR | Call | 3,90 € | -13,93% | 4,40 € | -2,89% | 56,93% | 20.12.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
MG2V30 | Call | 3,90 € | -13,93% | 4,40 € | -2,89% | 56,93% | 20.12.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
ME4ZVG | Put | 5,00 € | 10,56% | 4,50 € | -0,50% | 53,33% | 20.12.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
MG2NXA | Call | 3,60 € | -20,55% | 4,10 € | -9,51% | 51,83% | 20.09.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
MG2RLZ | Call | 3,60 € | -20,55% | 4,10 € | -9,51% | 51,83% | 20.09.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
MG2ULP | Call | 3,60 € | -20,55% | 4,10 € | -9,51% | 51,83% | 20.09.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
MG2V2Y | Call | 3,60 € | -20,55% | 4,10 € | -9,51% | 51,83% | 20.09.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
ME8VB8 | Call | 3,80 € | -16,13% | 4,30 € | -5,10% | 51,44% | 20.12.24 | 1,00 | 2,70% | 0,36 | 0,37 | |
HD4MYF | Put | 5,25 € | 16,07% | 4,75 € | 5,02% | 51,38% | 19.03.25 | 1,00 | 2,86% | 0,34 | 0,35 | |
HD4MY8 | Put | 5,75 € | 27,04% | 5,25 € | 16,00% | 51,33% | 19.06.24 | 1,00 | 2,13% | 0,46 | 0,47 | |
VD0NP1 | Call | 3,00 € | -33,93% | 4,00 € | -11,90% | 49,73% | 21.06.24 | 1,00 | 1,09% | 0,90 | 0,91 | |
HD4MYD | Put | 5,50 € | 21,52% | 5,00 € | 10,47% | 46,98% | 18.12.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
VU1R7H | Put | 7,00 € | 54,20% | 5,00 € | 10,14% | 46,37% | 21.06.24 | 1,00 | 0,54% | 1,85 | 1,86 | |
HD4MYB | Put | 5,75 € | 26,62% | 5,25 € | 15,61% | 45,56% | 18.09.24 | 1,00 | 2,33% | 0,42 | 0,43 | |
VD0NP0 | Call | 3,00 € | -33,96% | 5,00 € | 10,07% | 44,99% | 21.06.24 | 1,00 | 0,71% | 1,36 | 1,37 | |
ME8VBD | Call | 4,10 € | -9,51% | 4,60 € | 1,52% | 44,81% | 20.12.24 | 1,00 | 3,12% | 0,31 | 0,32 | |
HD4MYJ | Put | 5,25 € | 16,00% | 4,75 € | 4,95% | 44,21% | 18.06.25 | 1,00 | 3,03% | 0,32 | 0,33 | |
UM25M4 | Put | 5,50 € | 21,32% | 4,50 € | -0,74% | 43,49% | 21.03.25 | 1,00 | 1,45% | 0,69 | 0,70 | |
UM1U6K | Put | 6,00 € | 32,42% | 5,00 € | 10,35% | 41,67% | 20.09.24 | 1,00 | 1,18% | 0,85 | 0,86 | |
VM3ANM | Put | 6,00 € | 32,70% | 5,00 € | 10,58% | 41,67% | 20.09.24 | 1,00 | 1,18% | 0,84 | 0,85 | |
ME903B | Call | 3,70 € | -18,48% | 4,20 € | -7,46% | 41,29% | 20.12.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
ME8XKR | Call | 3,50 € | -22,59% | 4,00 € | -11,53% | 38,44% | 20.09.24 | 1,00 | 2,33% | 0,41 | 0,42 | |
VD0HHB | Call | 3,00 € | -33,91% | 4,00 € | -11,88% | 38,44% | 20.09.24 | 1,00 | 1,16% | 0,84 | 0,85 | |
HD4MYG | Put | 5,50 € | 21,52% | 5,00 € | 10,47% | 38,36% | 19.03.25 | 1,00 | 2,70% | 0,37 | 0,38 | |
HD4MYE | Put | 5,75 € | 27,04% | 5,25 € | 16,00% | 37,20% | 18.12.24 | 1,00 | 2,50% | 0,40 | 0,41 | |
HD4MYK | Put | 5,50 € | 21,12% | 5,00 € | 10,11% | 36,78% | 18.06.25 | 1,00 | 2,78% | 0,35 | 0,36 | |
MG2NXB | Call | 3,60 € | -20,55% | 4,10 € | -9,51% | 36,60% | 20.12.24 | 1,00 | 2,50% | 0,38 | 0,39 | |
MG2RM0 | Call | 3,60 € | -20,55% | 4,10 € | -9,51% | 36,60% | 20.12.24 | 1,00 | 2,50% | 0,38 | 0,39 | |
MG2ULN | Call | 3,60 € | -20,55% | 4,10 € | -9,51% | 36,60% | 20.12.24 | 1,00 | 2,50% | 0,38 | 0,39 |