Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 213 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G6S | Call | 63,00 € | -7,05% | 68,00 € | 0,33% | 253,11% | 21.06.24 | 1,00 | 1,53% | 3,20 | 3,25 | |
MB7G6R | Call | 62,00 € | -8,48% | 67,00 € | -1,10% | 215,83% | 21.06.24 | 1,00 | 0,28% | 3,57 | 3,58 | |
MB7G6Q | Call | 61,00 € | -10,00% | 66,00 € | -2,62% | 159,42% | 21.06.24 | 1,00 | 0,25% | 3,86 | 3,87 | |
MB7G6T | Call | 64,00 € | -5,57% | 69,00 € | 1,81% | 157,46% | 21.06.24 | 1,00 | 0,34% | 2,89 | 2,90 | |
VU1SKH | Call | 60,00 € | -11,34% | 65,00 € | -3,95% | 125,53% | 21.06.24 | 0,10 | 2,38% | 0,40 | 0,41 | |
ME158M | Call | 63,00 € | -7,05% | 68,00 € | 0,33% | 116,22% | 20.09.24 | 1,00 | 0,31% | 3,16 | 3,17 | |
MB7G6P | Call | 60,00 € | -11,43% | 65,00 € | -4,05% | 113,83% | 21.06.24 | 1,00 | 0,24% | 4,13 | 4,14 | |
ME158L | Call | 62,00 € | -8,48% | 67,00 € | -1,10% | 111,12% | 20.09.24 | 1,00 | 0,29% | 3,36 | 3,37 | |
VU172H | Put | 75,00 € | 10,66% | 70,00 € | 3,28% | 108,93% | 21.06.24 | 0,10 | 2,44% | 0,41 | 0,42 | |
VU6ZSC | Call | 60,00 € | -11,53% | 70,00 € | 3,21% | 108,80% | 21.06.24 | 1,00 | 0,46% | 6,49 | 6,52 | |
VU1EQ4 | Call | 60,00 € | -11,52% | 70,00 € | 3,22% | 105,28% | 21.06.24 | 0,10 | 1,49% | 0,64 | 0,65 | |
ME158K | Call | 61,00 € | -9,96% | 66,00 € | -2,58% | 92,74% | 20.09.24 | 1,00 | 0,28% | 3,57 | 3,58 | |
HD4KK9 | Call | 60,00 € | -11,35% | 70,00 € | 3,43% | 91,43% | 19.06.24 | 1,00 | 0,29% | 6,62 | 6,64 | |
ME50E3 | Call | 62,00 € | -8,48% | 67,00 € | -1,10% | 83,07% | 20.12.24 | 1,00 | 0,31% | 3,17 | 3,18 | |
ME50E4 | Call | 63,00 € | -7,00% | 68,00 € | 0,38% | 82,86% | 20.12.24 | 1,00 | 0,33% | 3,00 | 3,01 | |
HC9Z9T | Call | 60,00 € | -11,41% | 65,00 € | -4,03% | 81,45% | 18.09.24 | 1,00 | 0,53% | 3,71 | 3,73 | |
MB7G6N | Call | 59,00 € | -12,95% | 64,00 € | -5,57% | 79,46% | 21.06.24 | 1,00 | 0,23% | 4,35 | 4,36 | |
ME158J | Call | 60,00 € | -11,43% | 65,00 € | -4,05% | 77,04% | 20.09.24 | 1,00 | 0,26% | 3,73 | 3,74 | |
VM35BD | Put | 80,00 € | 18,10% | 70,00 € | 3,34% | 75,78% | 21.06.24 | 1,00 | 0,23% | 8,82 | 8,84 | |
VU6ZS9 | Call | 55,00 € | -18,81% | 65,00 € | -4,04% | 72,13% | 21.06.24 | 1,00 | 0,11% | 8,86 | 8,87 | |
ME50E2 | Call | 61,00 € | -9,96% | 66,00 € | -2,58% | 72,11% | 20.12.24 | 1,00 | 0,30% | 3,32 | 3,33 | |
VU1EQ6 | Put | 80,00 € | 18,20% | 70,00 € | 3,43% | 70,68% | 21.06.24 | 0,10 | 1,14% | 0,88 | 0,89 | |
VM35AS | Put | 80,00 € | 18,10% | 70,00 € | 3,34% | 70,13% | 20.09.24 | 1,00 | 0,26% | 7,70 | 7,72 | |
HC8PRB | Call | 60,00 € | -11,42% | 65,00 € | -4,04% | 68,73% | 18.12.24 | 1,00 | 0,58% | 3,41 | 3,43 | |
HD4KK8 | Call | 55,00 € | -18,72% | 65,00 € | -3,95% | 66,32% | 19.06.24 | 1,00 | 0,22% | 8,94 | 8,96 | |
ME158H | Call | 59,00 € | -12,91% | 64,00 € | -5,53% | 64,29% | 20.09.24 | 1,00 | 0,25% | 3,91 | 3,92 | |
VU1EQ8 | Call | 55,00 € | -18,85% | 65,00 € | -4,09% | 63,54% | 21.06.24 | 0,10 | 1,11% | 0,88 | 0,89 | |
ME509H | Call | 60,00 € | -11,43% | 65,00 € | -4,05% | 62,74% | 20.12.24 | 1,00 | 0,28% | 3,47 | 3,48 | |
ME158N | Call | 64,00 € | -5,53% | 69,00 € | 1,85% | 60,62% | 20.09.24 | 1,00 | 0,33% | 2,94 | 2,95 | |
VM2074 | Put | 80,00 € | 17,96% | 70,00 € | 3,21% | 56,37% | 20.12.24 | 1,00 | 0,14% | 7,22 | 7,23 | |
HD4KKB | Call | 55,00 € | -18,72% | 65,00 € | -3,95% | 55,75% | 18.09.24 | 1,00 | 0,25% | 8,07 | 8,09 | |
VM3A07 | Call | 60,00 € | -11,48% | 70,00 € | 3,27% | 55,66% | 20.09.24 | 1,00 | 0,31% | 6,26 | 6,28 | |
MB780M | Call | 58,00 € | -14,42% | 63,00 € | -7,05% | 55,18% | 21.06.24 | 1,00 | 0,22% | 4,53 | 4,54 | |
ME509G | Call | 59,00 € | -12,91% | 64,00 € | -5,53% | 54,70% | 20.12.24 | 1,00 | 0,27% | 3,61 | 3,62 | |
ME158G | Call | 58,00 € | -14,38% | 63,00 € | -7,00% | 53,24% | 20.09.24 | 1,00 | 0,25% | 4,06 | 4,07 | |
HD4KKF | Call | 55,00 € | -18,81% | 65,00 € | -4,05% | 51,73% | 18.12.24 | 1,00 | 0,27% | 7,40 | 7,42 | |
VU9D42 | Call | 55,00 € | -18,81% | 65,00 € | -4,04% | 50,64% | 20.12.24 | 1,00 | 0,13% | 7,41 | 7,42 | |
HD4KKC | Call | 60,00 € | -11,35% | 70,00 € | 3,43% | 50,56% | 18.09.24 | 1,00 | 0,31% | 6,32 | 6,34 | |
VU1EQ2 | Put | 75,00 € | 10,71% | 65,00 € | -4,05% | 47,37% | 21.06.24 | 0,10 | 1,52% | 0,66 | 0,67 | |
ME509F | Call | 58,00 € | -14,38% | 63,00 € | -7,00% | 47,25% | 20.12.24 | 1,00 | 0,26% | 3,75 | 3,76 | |
HD4KKK | Call | 55,00 € | -18,87% | 65,00 € | -4,12% | 47,24% | 19.03.25 | 1,00 | 0,28% | 6,96 | 6,98 | |
VU6209 | Put | 75,00 € | 10,66% | 65,00 € | -4,09% | 46,66% | 21.06.24 | 1,00 | 0,45% | 6,67 | 6,70 | |
VD3WJQ | Put | 80,00 € | 18,10% | 70,00 € | 3,34% | 46,51% | 21.03.25 | 1,00 | 0,14% | 7,00 | 7,01 | |
VU9D5E | Call | 60,00 € | -11,48% | 70,00 € | 3,27% | 44,83% | 20.12.24 | 1,00 | 0,33% | 5,92 | 5,94 | |
ME50E5 | Call | 64,00 € | -5,53% | 69,00 € | 1,85% | 44,63% | 20.12.24 | 1,00 | 0,35% | 2,84 | 2,85 | |
ME158F | Call | 57,00 € | -15,86% | 62,00 € | -8,48% | 42,98% | 20.09.24 | 1,00 | 0,24% | 4,20 | 4,21 | |
HD4KKG | Call | 60,00 € | -11,33% | 70,00 € | 3,44% | 41,73% | 18.12.24 | 1,00 | 0,33% | 5,94 | 5,96 | |
VU1SK3 | Call | 65,00 € | -3,96% | 70,00 € | 3,43% | 41,18% | 21.06.24 | 0,10 | 3,85% | 0,24 | 0,25 | |
ME509E | Call | 57,00 € | -15,86% | 62,00 € | -8,48% | 40,81% | 20.12.24 | 1,00 | 0,26% | 3,88 | 3,89 | |
HD4KKL | Call | 60,00 € | -11,43% | 70,00 € | 3,33% | 38,91% | 19.03.25 | 1,00 | 0,35% | 5,69 | 5,71 |