Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 342 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9X1Z | Call | 24,50 € | -9,26% | 27,00 € | 0,00% | 328,13% | 21.06.24 | 1,00 | 0,73% | 1,40 | 1,41 | |
HD1641 | Call | 25,00 € | -7,41% | 27,00 € | 0,00% | 319,52% | 19.06.24 | 1,00 | 2,52% | 1,12 | 1,15 | |
HC3EV3 | Call | 24,00 € | -11,28% | 27,00 € | -0,18% | 278,73% | 19.06.24 | 1,00 | 1,60% | 1,77 | 1,80 | |
MB8QJJ | Call | 24,00 € | -11,28% | 26,50 € | -2,03% | 269,67% | 21.06.24 | 1,00 | 0,67% | 1,50 | 1,51 | |
MB908T | Call | 25,00 € | -7,58% | 27,50 € | 1,66% | 244,33% | 21.06.24 | 1,00 | 0,79% | 1,30 | 1,31 | |
MB9SKX | Call | 25,00 € | -7,34% | 26,00 € | -3,63% | 243,83% | 21.06.24 | 0,50 | 3,23% | 0,30 | 0,31 | |
MB8CPY | Call | 23,50 € | -13,03% | 26,00 € | -3,77% | 212,34% | 21.06.24 | 1,00 | 0,62% | 1,63 | 1,64 | |
VU90AR | Call | 24,00 € | -11,28% | 26,00 € | -3,88% | 209,54% | 21.06.24 | 1,00 | 0,78% | 1,32 | 1,33 | |
UK97WY | Call | 22,00 € | -18,67% | 27,00 € | -0,18% | 197,53% | 17.06.24 | 1,00 | 0,28% | 3,42 | 3,43 | |
MB9SKW | Call | 24,00 € | -11,34% | 25,00 € | -7,65% | 187,21% | 21.06.24 | 0,50 | 2,86% | 0,34 | 0,35 | |
MB7LXS | Call | 23,00 € | -15,00% | 25,50 € | -5,76% | 167,27% | 21.06.24 | 1,00 | 0,57% | 1,76 | 1,77 | |
UK95QS | Call | 23,00 € | -14,97% | 28,00 € | 3,51% | 158,98% | 17.06.24 | 1,00 | 0,32% | 2,97 | 2,98 | |
HC4VYX | Call | 22,50 € | -16,76% | 25,50 € | -5,66% | 150,41% | 19.06.24 | 1,00 | 1,32% | 2,18 | 2,21 | |
ME1AA8 | Call | 24,00 € | -11,34% | 26,50 € | -2,11% | 142,47% | 20.09.24 | 1,00 | 0,68% | 1,47 | 1,48 | |
MB786U | Call | 22,50 € | -16,67% | 25,00 € | -7,41% | 139,78% | 21.06.24 | 1,00 | 0,54% | 1,86 | 1,87 | |
HC4VYY | Call | 23,00 € | -15,00% | 25,00 € | -7,61% | 139,19% | 19.06.24 | 1,00 | 1,94% | 1,47 | 1,50 | |
UK94NP | Call | 21,00 € | -22,37% | 26,00 € | -3,88% | 129,90% | 17.06.24 | 1,00 | 0,25% | 3,84 | 3,85 | |
HC44LA | Call | 22,00 € | -18,58% | 25,00 € | -7,48% | 121,47% | 19.06.24 | 1,00 | 1,25% | 2,30 | 2,33 | |
HC9ZB4 | Call | 24,00 € | -11,21% | 26,00 € | -3,81% | 121,33% | 18.09.24 | 1,00 | 2,31% | 1,23 | 1,26 | |
UL8ABP | Call | 22,00 € | -18,67% | 27,00 € | -0,18% | 118,47% | 20.09.24 | 1,00 | 0,31% | 3,17 | 3,18 | |
VM2NYA | Put | 30,00 € | 11,03% | 28,00 € | 3,63% | 115,50% | 21.06.24 | 1,00 | 0,64% | 1,53 | 1,54 | |
ME1AA9 | Call | 25,00 € | -7,61% | 27,50 € | 1,63% | 114,50% | 20.09.24 | 1,00 | 0,77% | 1,31 | 1,32 | |
VM3XY3 | Call | 24,00 € | -11,24% | 26,00 € | -3,85% | 112,50% | 20.09.24 | 1,00 | 0,79% | 1,27 | 1,28 | |
MB786T | Call | 22,00 € | -18,70% | 24,50 € | -9,46% | 112,21% | 21.06.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
MB9SLQ | Call | 23,00 € | -14,75% | 24,00 € | -11,05% | 112,21% | 21.06.24 | 0,50 | 2,56% | 0,39 | 0,40 | |
ME1AA7 | Call | 23,00 € | -14,97% | 25,50 € | -5,73% | 106,75% | 20.09.24 | 1,00 | 0,61% | 1,64 | 1,65 | |
UM0PYY | Put | 32,00 € | 18,52% | 27,00 € | 0,00% | 103,98% | 17.06.24 | 1,00 | 0,26% | 3,91 | 3,92 | |
UK95R4 | Call | 24,00 € | -11,31% | 29,00 € | 7,17% | 103,55% | 17.06.24 | 1,00 | 0,38% | 2,48 | 2,49 | |
CITI | KJ5QDC | Call | 24,00 € | -10,81% | 26,50 € | -1,52% | 102,81% | 20.06.24 | 0,10 | 23,81% | 0,15 | 0,20 |
HC3B1M | Put | 31,00 € | 14,69% | 28,00 € | 3,59% | 101,67% | 19.06.24 | 1,00 | 1,28% | 2,35 | 2,38 | |
HC4VYW | Call | 21,50 € | -20,46% | 24,50 € | -9,36% | 97,47% | 19.06.24 | 1,00 | 1,20% | 2,41 | 2,44 | |
ME51C4 | Call | 24,00 € | -11,24% | 26,50 € | -2,00% | 96,91% | 20.12.24 | 1,00 | 0,69% | 1,45 | 1,46 | |
HD04TF | Call | 23,00 € | -15,04% | 25,00 € | -7,65% | 90,85% | 18.09.24 | 1,00 | 2,11% | 1,36 | 1,39 | |
UL74BT | Call | 21,00 € | -22,39% | 26,00 € | -3,92% | 89,86% | 20.09.24 | 1,00 | 0,28% | 3,47 | 3,48 | |
MB786Q | Call | 21,50 € | -20,55% | 24,00 € | -11,31% | 87,33% | 21.06.24 | 1,00 | 0,49% | 2,06 | 2,07 | |
VU1SR7 | Call | 20,00 € | -26,06% | 25,00 € | -7,58% | 87,33% | 21.06.24 | 1,00 | 0,49% | 4,11 | 4,13 | |
UL63C2 | Call | 23,00 € | -14,97% | 28,00 € | 3,51% | 87,23% | 20.09.24 | 1,00 | 0,34% | 2,84 | 2,85 | |
HC8PSS | Call | 24,00 € | -11,18% | 26,00 € | -3,77% | 85,40% | 18.12.24 | 1,00 | 2,40% | 1,20 | 1,23 | |
UL74C3 | Call | 22,00 € | -18,67% | 27,00 € | -0,18% | 85,39% | 20.12.24 | 1,00 | 0,32% | 3,03 | 3,04 | |
VU9DG6 | Call | 22,00 € | -18,73% | 24,00 € | -11,34% | 84,39% | 21.06.24 | 1,00 | 0,62% | 1,64 | 1,65 | |
UK92HJ | Call | 20,00 € | -26,09% | 25,00 € | -7,61% | 83,98% | 17.06.24 | 1,00 | 0,23% | 4,18 | 4,19 | |
UM0D4T | Put | 32,00 € | 18,47% | 27,00 € | -0,04% | 80,34% | 20.09.24 | 1,00 | 0,29% | 3,48 | 3,49 | |
ME1AA6 | Call | 22,00 € | -18,70% | 24,50 € | -9,46% | 77,78% | 20.09.24 | 1,00 | 0,56% | 1,80 | 1,81 | |
VM3XY6 | Put | 30,00 € | 10,95% | 28,00 € | 3,55% | 77,78% | 20.09.24 | 1,00 | 0,69% | 1,41 | 1,42 | |
ME51C3 | Call | 23,00 € | -15,00% | 25,50 € | -5,76% | 76,66% | 20.12.24 | 1,00 | 0,64% | 1,58 | 1,59 | |
ME51C5 | Call | 25,00 € | -7,58% | 27,50 € | 1,66% | 75,95% | 20.12.24 | 1,00 | 0,76% | 1,31 | 1,32 | |
VM70CV | Call | 24,00 € | -11,24% | 26,00 € | -3,85% | 70,89% | 20.12.24 | 1,00 | 0,78% | 1,30 | 1,31 | |
MB786L | Call | 21,00 € | -22,16% | 23,50 € | -12,90% | 69,11% | 21.06.24 | 1,00 | 0,47% | 2,14 | 2,15 | |
UL8NHX | Call | 21,00 € | -22,42% | 26,00 € | -3,95% | 68,91% | 20.12.24 | 1,00 | 0,30% | 3,29 | 3,30 | |
UM0EYZ | Put | 33,00 € | 21,95% | 28,00 € | 3,47% | 68,83% | 17.06.24 | 1,00 | 0,24% | 4,21 | 4,22 |