checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 18.572 von 749.008
    18.504,15 PKT-0,14 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    VD1AXTPut18.275,00 Pkt1,17%193,053,94%39,61%28.03.244.622,780,0197,50%0,0010,04
    VD2MH0Call18.725,00 Pkt1,19%192,335,62%38,36%02.04.241.554,970,018,70%0,1090,119
    VD2FGHPut18.300,00 Pkt1,10%191,935,52%35,74%02.04.241.457,020,015,38%0,1170,127
    VD2MH2Call18.700,00 Pkt1,06%189,625,51%34,66%02.04.241.285,010,017,19%0,1340,144
    VD2MJCPut18.575,00 Pkt-0,43%189,162,26%0,91%28.03.24220,190,011,12%0,830,84
    VD2FGLPut18.200,00 Pkt1,64%188,446,21%51,25%02.04.242.721,200,0111,11%0,0580,068
    VD17PYCall18.400,00 Pkt-0,58%186,940,01%-1,40%28.03.24186,940,011,03%0,980,99
    VD2MJ9Call18.725,00 Pkt1,27%186,024,13%42,82%28.03.244.622,760,0197,50%0,0010,04
    VD2MH4Call18.675,00 Pkt0,92%185,495,42%31,06%02.04.241.051,370,015,85%0,1660,176
    CITIKJ5VFAPut18.275,00 Pkt1,37%185,226,05%64,35%28.03.243.088,270,0160,00%0,0240,06
    VD2MHYCall18.650,00 Pkt0,79%184,385,24%27,45%02.04.24893,920,014,83%0,1970,207
    VD2FGWPut18.175,00 Pkt1,78%182,036,51%55,31%02.04.242.891,270,0111,63%0,0540,064
    VD2FGVPut18.275,00 Pkt1,24%179,665,98%39,86%02.04.241.457,020,015,49%0,1170,127
    VD1AXRPut18.250,00 Pkt1,30%178,564,30%44,10%28.03.244.622,780,0197,50%0,0010,04
    VD2FGNPut18.150,00 Pkt1,91%178,106,75%59,33%02.04.243.190,370,0113,16%0,0480,058
    VD2FGXPut18.250,00 Pkt1,37%177,666,20%43,74%02.04.241.652,160,016,33%0,1020,112
    CITIKJ4Y2XCall18.025,00 Pkt-2,72%176,470,01%-98,67%28.03.24176,470,01-388,57%5,131,05
    VD2MHZCall18.625,00 Pkt0,65%176,255,21%24,21%02.04.24711,700,014,00%0,250,26
    VD2FGSPut18.325,00 Pkt0,97%175,885,71%32,50%02.04.241.028,010,014,17%0,170,18
    VD2FGGPut18.225,00 Pkt1,51%175,646,42%47,64%02.04.241.869,110,017,04%0,0890,099
    VD2FGZPut18.350,00 Pkt0,83%174,835,53%28,89%02.04.24876,970,013,57%0,2010,211
    VD2FG0Put18.375,00 Pkt0,70%173,725,34%25,36%02.04.24749,160,013,03%0,2370,247
    VD2MJ4Call18.750,00 Pkt1,40%173,174,48%47,32%28.03.244.622,760,0197,50%0,0010,04
    VD2FGMPut18.125,00 Pkt2,05%173,167,01%63,38%02.04.243.426,690,0114,49%0,0440,054
    VD2MH5Call18.600,00 Pkt0,52%172,685,06%20,91%02.04.24596,910,013,23%0,300,31
    VD2FGUPut18.400,00 Pkt0,56%172,115,15%21,95%02.04.24638,070,012,70%0,280,29
    VD2FG1Put18.100,00 Pkt2,18%168,007,29%67,46%02.04.243.628,260,0115,62%0,0410,051
    VD2FGTPut18.425,00 Pkt0,43%167,055,03%18,81%02.04.24528,690,012,17%0,340,35
    VD1AXQPut18.225,00 Pkt1,44%166,324,67%48,60%28.03.244.622,780,0197,50%0,0010,04
    HD3CMRCall18.600,00 Pkt0,52%163,425,37%21,40%02.04.24544,240,010,00%0,340,34
    VD2RABCall18.775,00 Pkt1,54%162,204,83%51,81%28.03.244.622,760,0197,50%0,0010,04
    VD2H6LPut18.450,00 Pkt0,29%161,884,90%15,85%02.04.24440,570,011,85%0,410,42
    VD2FGJPut18.075,00 Pkt2,32%161,777,62%71,56%02.04.243.700,830,0117,24%0,040,05
    VD2STNCall18.800,00 Pkt1,60%161,296,68%46,85%03.04.241.529,270,017,41%0,1110,121
    VD2H6NPut18.500,00 Pkt0,02%160,394,33%9,91%02.04.24330,430,011,72%0,550,56
    VD2H6MPut18.475,00 Pkt0,16%159,684,67%12,88%02.04.24377,640,012,04%0,480,49
    VD2VZPCall18.825,00 Pkt1,73%159,646,88%50,48%03.04.241.697,630,018,62%0,0990,109
    VD2Q91Call18.775,00 Pkt1,46%157,676,63%43,43%03.04.241.267,410,016,33%0,1360,146
    VD2FGPPut18.050,00 Pkt2,45%156,857,92%75,65%02.04.243.855,030,0118,18%0,0380,048
    VD1AXBPut18.200,00 Pkt1,57%155,825,03%53,10%28.03.244.622,780,0197,50%0,0010,04
    CITIKJ4Y2WCall18.000,00 Pkt-2,86%155,710,01%-101,38%28.03.24155,710,01-352,10%5,381,19
    VD2Q93Call18.750,00 Pkt1,33%155,196,54%40,02%03.04.241.075,820,015,41%0,1620,172
    CITIKJ5VF9Put18.225,00 Pkt1,64%154,606,85%76,69%28.03.243.088,270,0171,67%0,0170,06
    VD2Q9KCall18.700,00 Pkt1,06%153,056,24%33,25%03.04.24815,160,014,00%0,2170,227
    VD2MJFPut18.600,00 Pkt-0,56%153,032,58%0,73%28.03.24171,260,010,91%1,071,08
    VD2Q9MCall18.725,00 Pkt1,19%152,966,43%36,66%03.04.24920,600,014,61%0,1910,201
    VD2FGAPut18.025,00 Pkt2,59%151,628,24%79,75%02.04.243.937,050,0119,23%0,0370,047
    VD2MH1Call18.575,00 Pkt0,38%148,545,48%18,93%02.04.24420,550,012,56%0,430,44
    VD2MG8Call18.650,00 Pkt0,78%148,055,98%26,67%03.04.24596,960,013,12%0,300,31
    VD2MHQCall18.550,00 Pkt0,25%148,015,22%15,80%02.04.24370,080,012,13%0,490,50
    Weitere Einstellungen
    50100200