Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 395 von 728.717
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0PMJ | Put | 185,00 € | 4,79% | 175,00 € | -0,87% | 232,13% | 17.06.24 | 0,10 | 1,61% | 0,59 | 0,60 | |
MB7975 | Call | 165,00 € | -6,49% | 175,00 € | -0,83% | 229,99% | 21.06.24 | 0,10 | 2,86% | 0,70 | 0,72 | |
UM3BM1 | Put | 190,00 € | 7,62% | 180,00 € | 1,96% | 221,92% | 17.06.24 | 0,10 | 1,33% | 0,73 | 0,74 | |
UK9Z17 | Call | 165,00 € | -6,52% | 175,00 € | -0,85% | 189,47% | 17.06.24 | 0,10 | 1,35% | 0,75 | 0,76 | |
VM68CL | Put | 200,00 € | 13,29% | 180,00 € | 1,96% | 177,81% | 21.06.24 | 0,10 | 0,66% | 1,52 | 1,53 | |
HD19V2 | Call | 155,00 € | -12,18% | 175,00 € | -0,85% | 151,19% | 19.06.24 | 1,00 | 0,19% | 15,87 | 15,90 | |
UM01SU | Put | 190,00 € | 7,72% | 180,00 € | 2,05% | 137,79% | 20.09.24 | 0,10 | 1,56% | 0,62 | 0,63 | |
UM01T6 | Put | 185,00 € | 4,89% | 175,00 € | -0,78% | 133,09% | 20.09.24 | 0,10 | 1,79% | 0,54 | 0,55 | |
MB7974 | Call | 160,00 € | -9,35% | 170,00 € | -3,68% | 132,08% | 21.06.24 | 0,10 | 1,25% | 0,80 | 0,81 | |
HC44KY | Call | 160,00 € | -9,35% | 170,00 € | -3,68% | 131,87% | 19.06.24 | 1,00 | 0,38% | 8,14 | 8,17 | |
VM6XL7 | Put | 200,00 € | 13,29% | 180,00 € | 1,96% | 123,58% | 20.09.24 | 0,10 | 0,76% | 1,31 | 1,32 | |
HD4MXT | Put | 190,00 € | 7,67% | 170,00 € | -3,66% | 122,01% | 19.06.24 | 1,00 | 0,26% | 11,15 | 11,18 | |
ME1FG5 | Call | 165,00 € | -6,55% | 175,00 € | -0,88% | 110,41% | 20.09.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
UL96XK | Call | 165,00 € | -6,41% | 175,00 € | -0,74% | 100,55% | 20.09.24 | 0,10 | 1,45% | 0,69 | 0,70 | |
UM0H52 | Put | 190,00 € | 7,64% | 180,00 € | 1,97% | 100,13% | 20.12.24 | 0,10 | 1,67% | 0,58 | 0,59 | |
VM18HV | Call | 160,00 € | -9,33% | 180,00 € | 2,01% | 98,94% | 21.06.24 | 0,10 | 0,71% | 1,38 | 1,39 | |
UK9XLS | Call | 160,00 € | -9,33% | 170,00 € | -3,66% | 97,67% | 17.06.24 | 0,10 | 1,19% | 0,85 | 0,86 | |
VM6XL5 | Put | 200,00 € | 13,29% | 180,00 € | 1,96% | 85,64% | 20.12.24 | 0,10 | 0,80% | 1,24 | 1,25 | |
UM0NGD | Put | 185,00 € | 4,78% | 175,00 € | -0,88% | 85,37% | 20.12.24 | 0,10 | 1,85% | 0,52 | 0,53 | |
ME1AE4 | Call | 160,00 € | -9,41% | 170,00 € | -3,75% | 82,43% | 20.09.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
HD10FC | Call | 160,00 € | -9,35% | 170,00 € | -3,68% | 81,35% | 18.09.24 | 1,00 | 0,41% | 7,44 | 7,47 | |
ME9AK6 | Call | 150,00 € | -15,01% | 175,00 € | -0,85% | 79,04% | 20.09.24 | 0,10 | 0,54% | 1,87 | 1,88 | |
HD4MXV | Put | 190,00 € | 7,65% | 170,00 € | -3,68% | 76,89% | 18.09.24 | 1,00 | 0,29% | 10,16 | 10,19 | |
MB7973 | Call | 155,00 € | -12,22% | 165,00 € | -6,56% | 76,78% | 21.06.24 | 0,10 | 1,15% | 0,87 | 0,88 | |
ME517B | Call | 165,00 € | -6,55% | 175,00 € | -0,88% | 75,12% | 20.12.24 | 0,10 | 1,54% | 0,65 | 0,66 | |
UL90EX | Call | 165,00 € | -6,56% | 175,00 € | -0,89% | 70,97% | 20.12.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
UM3DRV | Put | 200,00 € | 13,33% | 190,00 € | 7,66% | 70,08% | 20.09.24 | 0,10 | 1,27% | 0,76 | 0,77 | |
UL979K | Call | 160,00 € | -9,25% | 170,00 € | -3,57% | 70,08% | 20.09.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
MG0KBJ | Call | 165,00 € | -6,52% | 175,00 € | -0,85% | 69,18% | 21.03.25 | 0,10 | 1,67% | 0,60 | 0,61 | |
UM1YC8 | Put | 190,00 € | 7,64% | 180,00 € | 1,97% | 69,18% | 21.03.25 | 0,10 | 1,61% | 0,60 | 0,61 | |
UM1KUT | Call | 165,00 € | -6,37% | 175,00 € | -0,69% | 66,32% | 21.03.25 | 0,10 | 1,64% | 0,61 | 0,62 | |
HD4MA9 | Call | 150,00 € | -14,99% | 170,00 € | -3,66% | 63,37% | 18.09.24 | 1,00 | 0,19% | 15,76 | 15,79 | |
HC8PQQ | Call | 160,00 € | -9,26% | 170,00 € | -3,58% | 62,30% | 18.12.24 | 1,00 | 0,43% | 7,03 | 7,06 | |
VM3AQ7 | Call | 160,00 € | -9,37% | 180,00 € | 1,96% | 61,61% | 20.09.24 | 0,10 | 0,76% | 1,31 | 1,32 | |
VD3W4U | Put | 200,00 € | 13,37% | 180,00 € | 2,03% | 59,56% | 21.03.25 | 0,10 | 0,78% | 1,27 | 1,28 | |
ME517A | Call | 160,00 € | -9,38% | 170,00 € | -3,72% | 59,56% | 20.12.24 | 0,10 | 1,43% | 0,70 | 0,71 | |
ME9AK7 | Call | 150,00 € | -14,94% | 175,00 € | -0,76% | 58,98% | 20.12.24 | 0,10 | 0,57% | 1,78 | 1,79 | |
UM0S51 | Put | 200,00 € | 13,53% | 190,00 € | 7,86% | 58,85% | 20.12.24 | 0,10 | 1,39% | 0,69 | 0,70 | |
UM1YBW | Put | 185,00 € | 4,90% | 175,00 € | -0,77% | 58,74% | 21.03.25 | 0,10 | 1,75% | 0,55 | 0,56 | |
ME9AK4 | Call | 145,00 € | -17,88% | 170,00 € | -3,73% | 58,65% | 20.09.24 | 0,10 | 0,51% | 1,99 | 2,00 | |
ME9AK8 | Call | 155,00 € | -12,18% | 180,00 € | 1,98% | 58,65% | 20.09.24 | 0,10 | 0,59% | 1,71 | 1,72 | |
ME1AE3 | Call | 155,00 € | -12,16% | 165,00 € | -6,49% | 58,65% | 20.09.24 | 0,10 | 1,27% | 0,79 | 0,80 | |
HD4MAA | Call | 160,00 € | -9,37% | 180,00 € | 1,96% | 57,90% | 18.09.24 | 1,00 | 0,23% | 13,27 | 13,30 | |
MG0KBH | Call | 160,00 € | -9,43% | 170,00 € | -3,77% | 55,74% | 21.03.25 | 0,10 | 1,54% | 0,65 | 0,66 | |
MG0DT8 | Call | 150,00 € | -15,03% | 175,00 € | -0,87% | 55,74% | 21.03.25 | 0,10 | 0,61% | 1,64 | 1,65 | |
HD4MXX | Put | 190,00 € | 7,65% | 170,00 € | -3,68% | 55,53% | 18.12.24 | 1,00 | 0,30% | 9,79 | 9,82 | |
MG0KBK | Call | 165,00 € | -6,53% | 175,00 € | -0,86% | 54,48% | 20.06.25 | 0,10 | 1,67% | 0,60 | 0,61 | |
UM1KV5 | Call | 160,00 € | -9,33% | 170,00 € | -3,66% | 53,30% | 21.03.25 | 0,10 | 1,49% | 0,66 | 0,67 | |
UL790R | Call | 160,00 € | -9,31% | 170,00 € | -3,64% | 53,29% | 20.12.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
HD4MAE | Call | 150,00 € | -15,01% | 170,00 € | -3,68% | 51,25% | 18.12.24 | 1,00 | 0,20% | 14,83 | 14,86 |