Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 172 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV6W58 SU0M9P SQ711P. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV6W58 | Call | 16,00 € | 20,44% | 16,70 | 24,86% | 83,13% | 21.06.24 | 217,79 | 1,00 | 25,42% | 0,045 | 0,06 | |
SU0M9P | Call | 17,00 € | 27,77% | 15,56 | 27,01% | 111,53% | 21.06.24 | 380,14 | 1,00 | 41,67% | 0,02 | 0,035 | |
SQ711P | Call | 15,00 € | 13,34% | 15,06 | 24,59% | 57,56% | 21.06.24 | 88,23 | 1,00 | 14,29% | 0,13 | 0,15 | |
HC3ED5 | Call | 15,00 € | 13,04% | 15,40 | 22,65% | 57,00% | 19.06.24 | 102,08 | 1,00 | 30,77% | 0,09 | 0,13 | |
HD3ZUM | Call | 14,50 € | 9,27% | 15,02 | 22,13% | 43,82% | 19.06.24 | 66,35 | 1,00 | 23,53% | 0,17 | 0,21 | |
CITI | KJ0NQ7 | Call | 15,25 € | 14,92% | 14,95 | 22,22% | 64,46% | 20.06.24 | 132,70 | 1,00 | 50,00% | 0,05 | 0,10 |
CITI | KJ0NQ6 | Call | 15,00 € | 13,04% | 14,65 | 23,10% | 57,95% | 20.06.24 | 94,79 | 1,00 | 35,71% | 0,09 | 0,14 |
CITI | KJ0NQ5 | Call | 14,75 € | 11,15% | 14,35 | 23,30% | 51,44% | 20.06.24 | 73,72 | 1,00 | 27,78% | 0,13 | 0,18 |
CITI | KJ0NQ4 | Call | 14,50 € | 9,27% | 13,87 | 23,50% | 45,25% | 20.06.24 | 57,70 | 1,00 | 22,73% | 0,18 | 0,23 |
HC9D34 | Call | 14,00 € | 5,50% | 13,53 | 22,50% | 32,48% | 19.06.24 | 40,21 | 1,00 | 13,79% | 0,30 | 0,34 | |
CITI | KJ0QBB | Call | 14,25 € | 7,39% | 13,31 | 23,63% | 39,36% | 20.06.24 | 45,76 | 1,00 | 17,86% | 0,25 | 0,30 |
CITI | KJ0NQ8 | Call | 15,50 € | 16,50% | 13,17 | 23,01% | 70,93% | 20.06.24 | 133,05 | 1,00 | 67,00% | 0,033 | 0,10 |
CITI | KJ0QBA | Call | 14,00 € | 5,50% | 12,28 | 24,49% | 34,40% | 20.06.24 | 34,92 | 1,00 | 13,89% | 0,34 | 0,39 |
HD1W6A | Put | 12,00 € | 9,57% | 12,26 | 25,41% | 45,36% | 19.06.24 | 63,19 | 1,00 | 18,18% | 0,17 | 0,21 | |
HD386G | Call | 15,50 € | 16,80% | 12,23 | 23,48% | 71,71% | 19.06.24 | 120,64 | 1,00 | 63,64% | 0,04 | 0,11 | |
CITI | KJ0U4N | Call | 13,75 € | 3,62% | 11,57 | 24,74% | 29,44% | 20.06.24 | 28,23 | 1,00 | 11,11% | 0,44 | 0,49 |
HD3FZG | Call | 13,50 € | 1,73% | 11,45 | 23,73% | 23,60% | 19.06.24 | 24,57 | 1,00 | 8,70% | 0,51 | 0,55 | |
CITI | KJ0NQ9 | Call | 15,75 € | 18,38% | 11,33 | 23,89% | 78,66% | 20.06.24 | 133,05 | 1,00 | 85,00% | 0,015 | 0,10 |
HC7GYY | Call | 16,00 € | 20,57% | 10,62 | 24,20% | 86,24% | 19.06.24 | 157,98 | 1,00 | 92,86% | 0,006 | 0,084 | |
CITI | KJ24PM | Call | 13,50 € | 1,73% | 10,61 | 25,59% | 25,41% | 20.06.24 | 22,49 | 1,00 | 8,93% | 0,56 | 0,61 |
ME243F | Call | 14,50 € | 9,15% | 10,58 | 29,48% | 47,76% | 21.06.24 | 34,96 | 1,00 | 15,79% | 0,33 | 0,39 | |
MB7Z20 | Call | 15,00 € | 13,08% | 10,27 | 32,10% | 61,63% | 21.06.24 | 41,45 | 1,00 | 18,75% | 0,26 | 0,32 | |
MB9P4N | Call | 14,00 € | 5,46% | 10,17 | 28,60% | 36,71% | 21.06.24 | 26,55 | 1,00 | 12,50% | 0,44 | 0,50 | |
HC9D36 | Call | 15,00 € | 13,04% | 10,14 | 21,26% | 30,93% | 18.09.24 | 44,23 | 1,00 | 45,83% | 0,20 | 0,31 | |
HC9D35 | Call | 14,00 € | 5,50% | 9,81 | 21,53% | 19,20% | 18.09.24 | 25,04 | 1,00 | 9,30% | 0,51 | 0,55 | |
MB7Z21 | Call | 15,50 € | 16,67% | 9,71 | 34,64% | 75,01% | 21.06.24 | 45,81 | 1,00 | 24,14% | 0,22 | 0,29 | |
CITI | KJ24PL | Call | 13,25 € | -0,15% | 9,66 | 26,64% | 22,00% | 20.06.24 | 18,18 | 1,00 | 7,25% | 0,70 | 0,75 |
HD0XTY | Call | 16,00 € | 20,57% | 9,53 | 22,57% | 44,50% | 18.09.24 | 69,84 | 1,00 | 61,11% | 0,08 | 0,19 | |
HD1W69 | Call | 13,00 € | -2,15% | 9,38 | 25,67% | 16,99% | 19.06.24 | 15,82 | 1,00 | 5,48% | 0,80 | 0,84 | |
MB7Z22 | Call | 16,00 € | 20,26% | 9,24 | 37,45% | 88,65% | 21.06.24 | 49,28 | 1,00 | 25,93% | 0,20 | 0,27 | |
HG2UJ8 | Call | 14,00 € | 5,50% | 9,23 | 28,98% | 42,20% | 19.06.24 | 24,57 | 0,10 | 37,04% | 0,036 | 0,056 | |
HC7Z5K | Call | 16,00 € | 20,57% | 9,20 | 22,98% | 30,40% | 18.12.24 | 45,76 | 1,00 | 17,39% | 0,25 | 0,29 | |
ME53F0 | Call | 13,50 € | 1,62% | 9,19 | 28,48% | 27,40% | 21.06.24 | 18,98 | 1,00 | 9,86% | 0,64 | 0,71 | |
HD1W6D | Call | 17,00 € | 28,11% | 9,15 | 24,50% | 39,66% | 18.12.24 | 63,19 | 1,00 | 20,00% | 0,17 | 0,21 | |
HD3PQC | Call | 16,50 € | 24,34% | 9,13 | 23,91% | 35,03% | 18.12.24 | 53,08 | 1,00 | 20,00% | 0,21 | 0,25 | |
HG2UJ9 | Call | 15,00 € | 13,34% | 8,93 | 30,56% | 69,47% | 19.06.24 | 41,36 | 0,10 | 62,50% | 0,013 | 0,033 | |
MB9NEL | Put | 12,50 € | 5,84% | 8,90 | 29,62% | 37,31% | 21.06.24 | 28,24 | 1,00 | 14,89% | 0,40 | 0,47 | |
CITI | KJ3JR5 | Call | 13,00 € | -2,03% | 8,86 | 27,54% | 18,90% | 20.06.24 | 15,08 | 1,00 | 5,95% | 0,85 | 0,90 |
MB7Z23 | Call | 16,50 € | 24,34% | 8,66 | 41,02% | 104,63% | 21.06.24 | 51,04 | 1,00 | 26,92% | 0,19 | 0,26 | |
HC7KKW | Call | 15,00 € | 13,04% | 8,60 | 22,45% | 22,04% | 18.12.24 | 28,85 | 1,00 | 10,81% | 0,43 | 0,47 | |
HD10M9 | Call | 19,00 € | 43,18% | 8,56 | 27,62% | 58,99% | 18.12.24 | 102,08 | 1,00 | 30,77% | 0,09 | 0,13 | |
CITI | KJ24PX | Call | 17,75 € | 33,66% | 8,56 | 26,35% | 47,39% | 19.12.24 | 69,89 | 1,00 | 33,33% | 0,14 | 0,19 |
CITI | KJ2Z49 | Call | 18,25 € | 37,42% | 8,52 | 26,69% | 52,17% | 19.12.24 | 83,00 | 1,00 | 41,67% | 0,12 | 0,17 |
CITI | KJ24PW | Call | 17,25 € | 29,99% | 8,49 | 26,18% | 42,85% | 19.12.24 | 57,70 | 1,00 | 27,78% | 0,19 | 0,24 |
CITI | KJ2Z4A | Call | 18,75 € | 41,14% | 8,39 | 27,22% | 56,98% | 19.12.24 | 94,89 | 1,00 | 38,46% | 0,09 | 0,14 |
CITI | KJ24PV | Call | 16,75 € | 26,22% | 8,38 | 25,95% | 38,27% | 19.12.24 | 47,39 | 1,00 | 22,73% | 0,24 | 0,29 |
HD1W6E | Call | 17,50 € | 31,88% | 8,33 | 25,37% | 44,59% | 18.12.24 | 66,35 | 1,00 | 43,75% | 0,13 | 0,20 | |
MB7Z24 | Call | 17,00 € | 27,96% | 8,33 | 43,86% | 118,70% | 21.06.24 | 53,35 | 1,00 | 26,91% | 0,182 | 0,249 | |
CITI | KJ24PU | Call | 16,25 € | 22,36% | 8,24 | 25,60% | 33,66% | 19.12.24 | 39,06 | 1,00 | 18,52% | 0,29 | 0,34 |
HD3ZUR | Call | 16,00 € | 20,57% | 8,15 | 22,26% | 23,61% | 19.03.25 | 34,92 | 1,00 | 12,12% | 0,35 | 0,39 | |
ME1CJE | Call | 15,00 € | 12,82% | 8,12 | 27,27% | 33,02% | 20.09.24 | 27,13 | 1,00 | 20,41% | 0,39 | 0,49 | |
CITI | KJ3JR4 | Call | 12,75 € | -3,92% | 8,07 | 28,74% | 16,42% | 20.06.24 | 12,64 | 1,00 | 5,00% | 1,02 | 1,07 |
ME15MU | Call | 15,50 € | 16,67% | 8,00 | 29,03% | 39,82% | 20.09.24 | 30,90 | 1,00 | 21,43% | 0,34 | 0,43 |