Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG7X97 | Call | 3.600,00 Pkt | 9,60% | 29,91 | 16,37% | 65,65% | 19.06.24 | 377,55 | 0,01 | 32,97% | 0,052 | 0,082 | |
HG7X98 | Call | 3.500,00 Pkt | 7,03% | 27,97 | 16,75% | 50,51% | 19.06.24 | 179,67 | 0,01 | 15,08% | 0,157 | 0,187 | |
HG7X96 | Call | 3.700,00 Pkt | 13,18% | 26,13 | 17,11% | 88,54% | 19.06.24 | 778,39 | 0,01 | 63,83% | 0,012 | 0,042 | |
HG7X99 | Call | 3.400,00 Pkt | 3,76% | 22,89 | 17,65% | 33,97% | 19.06.24 | 74,47 | 0,01 | 6,25% | 0,40 | 0,43 | |
HG7X9E | Call | 3.800,00 Pkt | 15,48% | 22,18 | 18,02% | 103,63% | 19.06.24 | 1.028,36 | 0,01 | 96,77% | 0,001 | 0,031 | |
HG7X9V | Put | 3.000,00 Pkt | 8,74% | 21,75 | 21,32% | 62,00% | 19.06.24 | 173,93 | 0,01 | 15,00% | 0,187 | 0,22 | |
HG7TN5 | Put | 3.200,00 Pkt | 2,41% | 21,23 | 17,08% | 26,81% | 19.06.24 | 61,87 | 0,01 | 6,12% | 0,56 | 0,59 | |
HG7X9U | Put | 3.100,00 Pkt | 5,18% | 20,57 | 19,89% | 41,98% | 19.06.24 | 88,36 | 0,01 | 9,68% | 0,33 | 0,36 | |
HG7X9D | Call | 3.900,00 Pkt | 18,44% | 20,21 | 21,12% | 123,41% | 19.06.24 | 940,82 | 0,01 | 85,71% | 0,004 | 0,034 | |
HG7X9W | Put | 2.900,00 Pkt | 11,70% | 19,75 | 24,60% | 80,83% | 19.06.24 | 224,96 | 0,01 | 21,13% | 0,134 | 0,164 | |
HG7X9T | Put | 3.300,00 Pkt | -0,62% | 19,25 | 15,39% | 14,14% | 19.06.24 | 36,44 | 0,01 | 3,61% | 0,93 | 0,96 | |
HS147B | Call | 3.900,00 Pkt | 19,29% | 18,61 | 17,83% | 49,23% | 18.09.24 | 281,85 | 0,01 | 25,00% | 0,088 | 0,118 | |
HS147A | Call | 3.800,00 Pkt | 15,54% | 18,45 | 17,38% | 40,38% | 18.09.24 | 176,82 | 0,01 | 16,39% | 0,146 | 0,176 | |
HG7X9X | Put | 2.800,00 Pkt | 14,64% | 18,20 | 27,46% | 99,66% | 19.06.24 | 295,51 | 0,01 | 28,04% | 0,091 | 0,121 | |
HG7X9S | Put | 3.400,00 Pkt | -3,98% | 18,05 | 11,32% | 3,25% | 19.06.24 | 22,40 | 0,01 | 2,31% | 1,45 | 1,48 | |
HG7X9C | Call | 4.000,00 Pkt | 21,45% | 18,00 | 23,40% | 143,43% | 19.06.24 | 998,01 | 0,01 | 90,91% | 0,002 | 0,032 | |
HS1479 | Call | 3.700,00 Pkt | 13,18% | 17,77 | 17,30% | 35,03% | 18.09.24 | 125,74 | 0,01 | 10,71% | 0,23 | 0,26 | |
HG7X9F | Call | 3.300,00 Pkt | 0,34% | 17,59 | 19,00% | 21,05% | 19.06.24 | 35,37 | 0,01 | 3,12% | 0,83 | 0,86 | |
HG7X9B | Call | 4.100,00 Pkt | 24,72% | 17,23 | 27,42% | 165,33% | 19.06.24 | 801,79 | 0,01 | 73,17% | 0,011 | 0,041 | |
HG7X9Y | Put | 2.700,00 Pkt | 17,41% | 16,56 | 30,50% | 117,74% | 19.06.24 | 355,35 | 0,01 | 36,59% | 0,062 | 0,092 | |
HG7X9A | Call | 4.200,00 Pkt | 28,22% | 16,20 | 31,76% | 188,81% | 19.06.24 | 642,29 | 0,01 | 58,82% | 0,021 | 0,051 | |
HS1478 | Call | 3.600,00 Pkt | 9,97% | 15,65 | 18,05% | 28,50% | 18.09.24 | 71,17 | 0,01 | 6,25% | 0,42 | 0,45 | |
HG8Q3R | Call | 4.300,00 Pkt | 30,85% | 15,35 | 33,75% | 206,30% | 19.06.24 | 657,24 | 0,01 | 58,82% | 0,02 | 0,05 | |
HG8Q3L | Put | 3.500,00 Pkt | -6,60% | 15,34 | 0,01% | -0,53% | 19.06.24 | 15,34 | 0,01 | 1,45% | 2,24 | 2,27 | |
HG7X9Z | Put | 2.600,00 Pkt | 20,71% | 15,07 | 33,19% | 139,19% | 19.06.24 | 489,43 | 0,01 | 46,15% | 0,041 | 0,071 | |
HS146S | Call | 4.000,00 Pkt | 22,32% | 13,83 | 18,83% | 35,66% | 18.12.24 | 130,80 | 0,01 | 12,00% | 0,21 | 0,24 | |
HS1477 | Call | 3.500,00 Pkt | 6,90% | 13,79 | 18,69% | 22,89% | 18.09.24 | 44,85 | 0,01 | 3,90% | 0,70 | 0,73 | |
HG7TN6 | Call | 3.200,00 Pkt | -2,41% | 13,66 | 21,19% | 14,80% | 19.06.24 | 21,57 | 0,01 | 1,85% | 1,42 | 1,45 | |
HG7XA0 | Put | 2.500,00 Pkt | 23,61% | 13,47 | 34,28% | 158,03% | 19.06.24 | 743,82 | 0,01 | 71,43% | 0,017 | 0,047 | |
HS146R | Call | 3.900,00 Pkt | 19,29% | 13,31 | 18,78% | 31,40% | 18.12.24 | 96,15 | 0,01 | 8,57% | 0,31 | 0,34 | |
HS146Q | Call | 3.800,00 Pkt | 16,24% | 12,48 | 19,00% | 27,34% | 18.12.24 | 68,11 | 0,01 | 6,12% | 0,45 | 0,48 | |
HS147H | Put | 3.100,00 Pkt | 5,59% | 12,43 | 18,70% | 19,88% | 18.09.24 | 42,64 | 0,01 | 4,00% | 0,80 | 0,83 | |
HS4FYC | Call | 4.100,00 Pkt | 25,33% | 12,22 | 18,18% | 29,10% | 21.03.25 | 109,04 | 0,01 | 9,68% | 0,27 | 0,30 | |
HS147G | Put | 3.000,00 Pkt | 8,26% | 12,19 | 20,43% | 25,45% | 18.09.24 | 52,74 | 0,01 | 5,26% | 0,60 | 0,63 | |
HS147J | Put | 3.200,00 Pkt | 2,12% | 12,08 | 17,07% | 13,59% | 18.09.24 | 30,27 | 0,01 | 3,06% | 1,05 | 1,08 | |
HS2Z4Z | Put | 2.400,00 Pkt | 26,81% | 12,03 | 38,83% | 173,08% | 21.06.24 | 697,70 | 0,01 | 66,67% | 0,019 | 0,049 | |
HS1476 | Call | 3.400,00 Pkt | 3,77% | 12,00 | 19,45% | 17,94% | 18.09.24 | 29,52 | 0,01 | 2,56% | 1,06 | 1,09 | |
HS147E | Put | 2.800,00 Pkt | 14,72% | 11,97 | 23,79% | 39,58% | 18.09.24 | 93,81 | 0,01 | 8,57% | 0,35 | 0,38 | |
HS147K | Put | 3.300,00 Pkt | -0,48% | 11,95 | 15,48% | 9,26% | 18.09.24 | 23,97 | 0,01 | 2,26% | 1,43 | 1,46 | |
HS147F | Put | 2.900,00 Pkt | 11,30% | 11,89 | 22,36% | 32,09% | 18.09.24 | 66,72 | 0,01 | 6,82% | 0,46 | 0,49 | |
HS146P | Call | 3.700,00 Pkt | 13,18% | 11,66 | 19,17% | 23,47% | 18.12.24 | 49,53 | 0,01 | 4,29% | 0,63 | 0,66 | |
HS4FYB | Call | 4.000,00 Pkt | 22,35% | 11,56 | 18,45% | 26,17% | 21.03.25 | 79,74 | 0,01 | 7,32% | 0,37 | 0,40 | |
HS147D | Put | 2.700,00 Pkt | 17,97% | 11,49 | 25,92% | 47,19% | 18.09.24 | 117,56 | 0,01 | 10,71% | 0,27 | 0,30 | |
HS147L | Put | 3.400,00 Pkt | -3,85% | 11,47 | 13,39% | 4,68% | 18.09.24 | 17,51 | 0,01 | 1,71% | 1,88 | 1,91 | |
HS147C | Put | 2.600,00 Pkt | 20,74% | 11,06 | 27,63% | 53,75% | 18.09.24 | 142,63 | 0,01 | 13,04% | 0,21 | 0,24 | |
HS4FYA | Call | 3.900,00 Pkt | 19,22% | 11,03 | 18,50% | 23,13% | 21.03.25 | 60,58 | 0,01 | 5,36% | 0,51 | 0,54 | |
HS21SU | Put | 2.500,00 Pkt | 23,64% | 10,59 | 29,48% | 59,91% | 20.09.24 | 169,63 | 0,01 | 15,00% | 0,17 | 0,20 | |
HS146N | Call | 3.600,00 Pkt | 9,61% | 10,57 | 19,59% | 19,35% | 18.12.24 | 34,21 | 0,01 | 3,03% | 0,91 | 0,94 | |
HS3VWQ | Put | 3.500,00 Pkt | -7,03% | 10,54 | 11,36% | 1,74% | 20.09.24 | 12,92 | 0,01 | 1,28% | 2,51 | 2,54 | |
HS4FYY | Call | 4.200,00 Pkt | 28,36% | 10,47 | 18,73% | 25,69% | 20.06.25 | 81,80 | 0,01 | 7,32% | 0,36 | 0,39 |