Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 159 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ7V8X SW8GRK SW1G1L. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SQ7V8X | Call | 55,00 € | 14,54% | 15,47 | 28,62% | 88,37% | 21.06.24 | 109,14 | 0,10 | 19,23% | 0,034 | 0,044 | |
| SW8GRK | Call | 56,00 € | 16,36% | 15,33 | 29,40% | 98,10% | 21.06.24 | 126,64 | 0,10 | 22,73% | 0,028 | 0,038 | |
| SW1G1L | Call | 54,00 € | 12,27% | 15,27 | 28,12% | 76,80% | 21.06.24 | 85,89 | 0,10 | 15,15% | 0,044 | 0,054 | |
| HD4FBF | Call | 56,00 € | 16,33% | 19,46 | 25,74% | 98,96% | 19.06.24 | 229,24 | 0,10 | 17,86% | 0,015 | 0,02 | |
| HD4MX6 | Call | 54,00 € | 12,52% | 19,08 | 24,82% | 78,11% | 19.06.24 | 141,15 | 0,10 | 10,20% | 0,029 | 0,034 | |
| HD43GP | Call | 52,00 € | 8,06% | 17,25 | 24,49% | 55,70% | 19.06.24 | 72,91 | 0,10 | 5,62% | 0,055 | 0,06 | |
| MB9RBM | Call | 57,00 € | 18,32% | 16,79 | 30,45% | 108,32% | 21.06.24 | 160,58 | 1,00 | 5,56% | 0,29 | 0,31 | |
| MB85YD | Call | 54,00 € | 12,22% | 16,70 | 27,58% | 75,82% | 21.06.24 | 96,24 | 1,00 | 3,17% | 0,49 | 0,51 | |
| MB8AXR | Call | 58,00 € | 20,63% | 16,54 | 31,77% | 121,08% | 21.06.24 | 184,92 | 1,00 | 6,45% | 0,25 | 0,27 | |
| MB82T2 | Call | 56,00 € | 16,48% | 16,30 | 28,94% | 98,32% | 21.06.24 | 141,40 | 1,00 | 22,86% | 0,27 | 0,35 | |
| MB8AXS | Call | 60,00 € | 24,84% | 15,88 | 34,63% | 144,68% | 21.06.24 | 219,45 | 1,00 | 6,69% | 0,205 | 0,221 | |
| MB7YZH | Call | 52,00 € | 8,12% | 15,69 | 26,40% | 55,83% | 21.06.24 | 60,88 | 1,00 | 2,06% | 0,77 | 0,79 | |
| MB8AXP | Call | 51,00 € | 6,04% | 14,87 | 26,11% | 46,67% | 21.06.24 | 47,15 | 1,00 | 1,64% | 1,00 | 1,02 | |
| HC2W4P | Call | 50,00 € | 4,08% | 14,66 | 24,62% | 38,83% | 19.06.24 | 40,03 | 0,10 | 6,67% | 0,12 | 0,13 | |
| HG7655 | Call | 50,00 € | 4,11% | 14,45 | 26,50% | 44,27% | 19.06.24 | 39,36 | 0,10 | 6,54% | 0,116 | 0,126 | |
| MB85YB | Call | 50,00 € | 4,05% | 13,91 | 26,07% | 38,74% | 21.06.24 | 36,68 | 1,00 | 1,25% | 1,31 | 1,33 | |
| MB85YA | Call | 49,00 € | 1,84% | 12,95 | 25,81% | 30,61% | 21.06.24 | 28,47 | 1,00 | 0,99% | 1,67 | 1,69 | |
| HD1KB1 | Call | 48,00 € | -0,30% | 12,22 | 25,07% | 23,97% | 19.06.24 | 22,93 | 0,10 | 4,00% | 0,19 | 0,20 | |
| HD4MX7 | Call | 65,00 € | 35,21% | 12,06 | 29,34% | 85,56% | 18.09.24 | 178,06 | 0,10 | 15,15% | 0,022 | 0,027 | |
| MB7YZG | Call | 48,00 € | -0,21% | 11,86 | 26,04% | 24,37% | 21.06.24 | 22,37 | 1,00 | 0,78% | 2,14 | 2,16 | |
| HD4VUT | Call | 62,00 € | 28,79% | 11,63 | 28,87% | 71,01% | 18.09.24 | 111,95 | 0,10 | 9,62% | 0,036 | 0,041 | |
| HC9XRU | Call | 60,00 € | 24,90% | 11,20 | 28,72% | 62,44% | 18.09.24 | 82,83 | 0,10 | 7,04% | 0,051 | 0,056 | |
| MB85Y8 | Call | 47,00 € | -2,28% | 10,77 | 26,41% | 19,08% | 21.06.24 | 17,81 | 1,00 | 0,62% | 2,72 | 2,74 | |
| MG0DA2 | Call | 64,00 € | 33,17% | 10,43 | 32,77% | 80,77% | 20.09.24 | 96,12 | 1,00 | 3,51% | 0,49 | 0,51 | |
| MG0BAS | Call | 62,00 € | 28,95% | 10,33 | 31,85% | 71,36% | 20.09.24 | 78,82 | 1,00 | 2,94% | 0,61 | 0,63 | |
| HC2W4R | Put | 40,00 € | 16,82% | 10,20 | 42,59% | 106,67% | 19.06.24 | 80,15 | 0,10 | 11,11% | 0,054 | 0,059 | |
| ME1EU6 | Call | 60,00 € | 24,69% | 10,17 | 30,96% | 62,03% | 20.09.24 | 63,32 | 1,00 | 2,30% | 0,74 | 0,76 | |
| MB864M | Put | 40,00 € | 16,80% | 10,16 | 42,64% | 103,43% | 21.06.24 | 77,54 | 1,00 | 3,64% | 0,58 | 0,60 | |
| ME1EU5 | Call | 58,00 € | 21,04% | 9,79 | 30,65% | 54,40% | 20.09.24 | 49,92 | 1,00 | 1,83% | 0,96 | 0,98 | |
| MG0KHD | Call | 57,00 € | 18,76% | 9,70 | 30,09% | 49,62% | 20.09.24 | 44,44 | 1,00 | 1,64% | 1,09 | 1,11 | |
| ME153P | Call | 56,00 € | 16,56% | 9,56 | 29,59% | 45,09% | 20.09.24 | 39,38 | 1,00 | 1,42% | 1,24 | 1,26 | |
| MB810A | Call | 46,00 € | -3,99% | 9,51 | 28,25% | 16,71% | 21.06.24 | 14,47 | 1,00 | 0,52% | 3,37 | 3,39 | |
| HD4VUU | Call | 70,00 € | 45,70% | 9,39 | 30,25% | 69,29% | 18.12.24 | 114,39 | 0,10 | 9,80% | 0,037 | 0,042 | |
| MG0BAN | Call | 55,00 € | 14,39% | 9,33 | 29,31% | 40,86% | 20.09.24 | 34,34 | 1,00 | 1,27% | 1,42 | 1,44 | |
| HD1EEW | Call | 55,00 € | 14,25% | 9,27 | 29,03% | 41,05% | 18.09.24 | 34,39 | 0,10 | 6,25% | 0,12 | 0,13 | |
| HC3WV3 | Call | 45,00 € | -6,34% | 9,23 | 25,72% | 10,51% | 19.06.24 | 12,32 | 0,10 | 2,17% | 0,38 | 0,39 | |
| MB7ZTX | Put | 35,00 € | 27,30% | 9,13 | 53,68% | 160,06% | 21.06.24 | 145,89 | 1,00 | 6,25% | 0,32 | 0,34 | |
| ME153N | Call | 54,00 € | 12,34% | 9,09 | 29,09% | 36,99% | 20.09.24 | 30,04 | 1,00 | 1,09% | 1,62 | 1,64 | |
| HC7JEE | Call | 65,00 € | 35,06% | 8,87 | 29,81% | 54,43% | 18.12.24 | 65,92 | 1,00 | 2,30% | 0,73 | 0,75 | |
| HS016U | Put | 35,00 € | 27,11% | 8,79 | 53,38% | 184,31% | 19.06.24 | 171,50 | 0,10 | 41,67% | 0,019 | 0,029 | |
| MG072L | Call | 53,00 € | 10,20% | 8,69 | 29,23% | 33,31% | 20.09.24 | 25,58 | 1,00 | 0,96% | 1,88 | 1,90 | |
| HG5KTF | Call | 45,00 € | -6,37% | 8,69 | 28,79% | 14,40% | 19.06.24 | 11,72 | 0,10 | 6,38% | 0,38 | 0,41 | |
| MB7YZF | Call | 45,00 € | -6,07% | 8,49 | 29,47% | 13,49% | 21.06.24 | 11,86 | 1,00 | 0,43% | 4,11 | 4,13 | |
| ME153M | Call | 52,00 € | 8,19% | 8,45 | 28,99% | 29,80% | 20.09.24 | 22,57 | 1,00 | 0,84% | 2,15 | 2,17 | |
| MG1WQ5 | Call | 70,00 € | 45,61% | 8,28 | 33,30% | 68,72% | 20.12.24 | 75,12 | 1,00 | 2,86% | 0,63 | 0,65 | |
| ME2AXL | Put | 32,50 € | 32,40% | 8,17 | 61,51% | 188,76% | 21.06.24 | 165,79 | 1,00 | 7,14% | 0,27 | 0,29 | |
| ME5RRR | Call | 51,00 € | 6,12% | 8,11 | 28,98% | 26,48% | 20.09.24 | 19,62 | 1,00 | 0,74% | 2,49 | 2,51 | |
| MG0DA3 | Call | 64,00 € | 33,42% | 7,92 | 31,87% | 52,04% | 20.12.24 | 47,03 | 1,00 | 1,75% | 1,02 | 1,04 | |
| HC9XRT | Call | 50,00 € | 3,89% | 7,83 | 28,56% | 23,21% | 18.09.24 | 17,19 | 0,10 | 3,23% | 0,27 | 0,28 | |
| ME153L | Call | 50,00 € | 4,08% | 7,74 | 29,12% | 23,49% | 20.09.24 | 17,04 | 1,00 | 0,64% | 2,83 | 2,85 | |
| MG0BAR | Call | 62,00 € | 29,18% | 7,74 | 31,42% | 46,44% | 20.12.24 | 39,34 | 1,00 | 1,49% | 1,23 | 1,25 | |
| MB7YZE | Call | 44,00 € | -8,39% | 7,72 | 29,67% | 9,76% | 21.06.24 | 9,90 | 1,00 | 0,36% | 4,87 | 4,89 | |
| HC42UW | Call | 80,00 € | 66,13% | 7,66 | 32,14% | 99,10% | 18.12.24 | 209,37 | 0,10 | 60,87% | 0,009 | 0,023 | |
