Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 841 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD2YCQ | Put | 400,00 $ | -0,34% | 383,50 | 0,01% | -1,08% | 15.05.24 | 383,50 | 0,10 | 17,05% | 0,084 | 0,099 | |
| VM1WKN | Put | 420,00 $ | -5,06% | 91,02 | 0,01% | -22,65% | 21.06.24 | 91,02 | 0,01 | 25,64% | 0,033 | 0,043 | |
| MB66M5 | Put | 400,00 $ | 0,09% | 82,19 | 3,61% | 3,77% | 21.06.24 | 175,26 | 0,10 | 7,59% | 0,212 | 0,229 | |
| VD323M | Put | 440,00 $ | -10,27% | 73,04 | 0,01% | -112,31% | 17.05.24 | 73,04 | 0,10 | 6,82% | 0,48 | 0,51 | |
| VD0RCZ | Put | 400,00 $ | 0,40% | 65,78 | 4,32% | 5,80% | 21.06.24 | 162,18 | 0,10 | 11,64% | 0,181 | 0,203 | |
| VU9VBD | Put | 400,00 $ | 0,34% | 64,73 | 4,12% | 5,60% | 21.06.24 | 156,11 | 0,01 | 41,67% | 0,016 | 0,026 | |
| HD33J1 | Put | 450,00 $ | -12,92% | 53,12 | 0,01% | -149,66% | 15.05.24 | 53,12 | 0,10 | 1,61% | 0,70 | 0,71 | |
| VD0K8A | Put | 440,00 $ | -9,59% | 49,94 | 0,01% | -43,39% | 21.06.24 | 49,94 | 0,10 | 4,35% | 0,71 | 0,74 | |
| VU9H95 | Put | 390,00 $ | 2,46% | 39,81 | 8,07% | 17,26% | 21.06.24 | 177,72 | 0,01 | 50,00% | 0,012 | 0,022 | |
| HD3PUY | Put | 450,00 $ | -12,87% | 36,84 | 0,01% | -59,95% | 19.06.24 | 36,84 | 0,10 | 1,08% | 1,04 | 1,05 | |
| MB17ZK | Put | 375,00 $ | 6,34% | 32,97 | 13,61% | 38,33% | 21.06.24 | 278,62 | 0,10 | 12,23% | 0,125 | 0,142 | |
| VD3LKJ | Put | 460,00 $ | -15,25% | 32,40 | 0,01% | -153,55% | 17.05.24 | 32,40 | 0,10 | 2,78% | 1,12 | 1,15 | |
| HC3J2U | Put | 400,00 $ | 0,44% | 29,58 | 7,35% | 11,26% | 19.06.24 | 68,17 | 0,10 | 4,76% | 0,22 | 0,23 | |
| VM3TAG | Put | 400,00 $ | -0,06% | 29,24 | 6,05% | 3,85% | 20.09.24 | 59,24 | 0,01 | 16,39% | 0,057 | 0,067 | |
| HC9DMM | Put | 400,00 $ | -0,29% | 29,12 | 6,32% | 3,54% | 18.09.24 | 56,39 | 0,10 | 1,61% | 0,66 | 0,67 | |
| VM6ZAE | Put | 440,00 $ | -9,70% | 27,31 | 0,01% | -14,27% | 20.09.24 | 27,31 | 0,01 | 7,30% | 0,136 | 0,146 | |
| VD0K7V | Put | 440,00 $ | -9,58% | 26,19 | 0,01% | -13,61% | 20.09.24 | 26,19 | 0,10 | 2,19% | 1,40 | 1,43 | |
| VU9H96 | Put | 380,00 $ | 5,30% | 26,06 | 12,35% | 33,37% | 21.06.24 | 187,29 | 0,01 | 60,00% | 0,008 | 0,02 | |
| VD0RCW | Put | 400,00 $ | 0,40% | 25,70 | 7,17% | 5,11% | 20.09.24 | 56,76 | 0,10 | 4,92% | 0,61 | 0,64 | |
| MB0YBF | Put | 350,00 $ | 12,59% | 22,89 | 21,56% | 73,53% | 21.06.24 | 369,65 | 0,10 | 20,75% | 0,084 | 0,106 | |
| VM3MPN | Put | 390,00 $ | 2,82% | 22,29 | 9,56% | 9,94% | 20.09.24 | 72,04 | 0,01 | 19,61% | 0,046 | 0,056 | |
| VU9JAB | Put | 370,00 $ | 7,45% | 20,73 | 15,61% | 45,66% | 21.06.24 | 186,59 | 0,01 | 70,00% | 0,006 | 0,02 | |
| VM3MNE | Put | 380,00 $ | 5,17% | 20,09 | 11,48% | 14,85% | 20.09.24 | 89,06 | 0,01 | 23,81% | 0,032 | 0,042 | |
| VM7SJP | Put | 440,00 $ | -9,98% | 19,65 | 0,01% | -7,17% | 20.12.24 | 19,65 | 0,01 | 5,38% | 0,186 | 0,196 | |
| VD0K7L | Put | 440,00 $ | -10,30% | 19,38 | 0,01% | -7,53% | 20.12.24 | 19,38 | 0,10 | 1,60% | 1,91 | 1,94 | |
| MB17ZN | Put | 375,00 $ | 6,43% | 19,29 | 13,26% | 17,71% | 20.09.24 | 93,43 | 0,10 | 5,00% | 0,39 | 0,41 | |
| VM2JES | Put | 440,00 $ | -9,66% | 18,54 | 0,01% | -5,69% | 17.01.25 | 18,54 | 0,01 | 6,40% | 0,197 | 0,21 | |
| VD0YZ3 | Put | 440,00 $ | -9,55% | 17,94 | 0,01% | -5,31% | 17.01.25 | 17,94 | 0,10 | 2,93% | 2,04 | 2,10 | |
| VM3MPP | Put | 370,00 $ | 7,80% | 17,44 | 13,94% | 20,76% | 20.09.24 | 101,25 | 0,01 | 27,03% | 0,029 | 0,039 | |
| MB6570 | Put | 400,00 $ | 0,25% | 17,32 | 8,61% | 4,32% | 20.12.24 | 37,02 | 0,10 | 1,92% | 1,01 | 1,03 | |
| HD2YCN | Call | 500,00 $ | 25,41% | 17,27 | 48,99% | 348,47% | 15.05.24 | 338,22 | 0,10 | 18,18% | 0,09 | 0,11 | |
| HC3J2Z | Put | 400,00 $ | 0,15% | 17,19 | 8,73% | 4,32% | 18.12.24 | 36,29 | 0,10 | 0,99% | 1,05 | 1,06 | |
| UM3ETA | Call | 530,00 $ | 32,97% | 16,35 | 34,27% | 189,50% | 21.06.24 | 590,11 | 0,10 | 33,33% | 0,042 | 0,062 | |
| HD4D67 | Call | 510,00 $ | 27,93% | 15,89 | 48,85% | 381,80% | 15.05.24 | 432,56 | 0,10 | 43,02% | 0,049 | 0,086 | |
| VD1G3R | Put | 480,00 $ | -19,48% | 15,88 | 0,01% | -166,40% | 17.05.24 | 15,88 | 0,10 | 1,31% | 2,35 | 2,38 | |
| VD3LKN | Put | 440,00 $ | -10,25% | 15,78 | 0,01% | -4,25% | 21.03.25 | 15,78 | 0,10 | 1,30% | 2,33 | 2,36 | |
| VM3MPG | Put | 360,00 $ | 10,30% | 15,78 | 15,94% | 26,35% | 20.09.24 | 117,08 | 0,01 | 31,25% | 0,023 | 0,033 | |
| MB6571 | Put | 400,00 $ | 0,20% | 15,69 | 9,02% | 4,27% | 17.01.25 | 33,37 | 0,10 | 1,75% | 1,12 | 1,14 | |
| MB0YBJ | Put | 350,00 $ | 12,75% | 15,56 | 18,56% | 31,86% | 20.09.24 | 133,58 | 0,10 | 7,14% | 0,27 | 0,29 | |
| VM9PL9 | Put | 480,00 $ | -19,61% | 15,54 | 0,01% | -75,34% | 21.06.24 | 15,54 | 0,01 | 4,22% | 0,24 | 0,25 | |
| VM21EG | Put | 400,00 $ | 0,33% | 15,51 | 8,86% | 4,43% | 17.01.25 | 33,45 | 0,01 | 10,91% | 0,105 | 0,117 | |
| VD0YH1 | Call | 520,00 $ | 29,68% | 15,47 | 35,86% | 171,53% | 21.06.24 | 317,22 | 0,10 | 20,00% | 0,089 | 0,111 | |
| HC3J34 | Put | 400,00 $ | 0,20% | 15,44 | 9,19% | 4,37% | 15.01.25 | 32,81 | 0,10 | 1,79% | 1,16 | 1,18 | |
| HC9YX9 | Call | 520,00 $ | 30,44% | 15,42 | 38,25% | 181,77% | 19.06.24 | 286,15 | 0,10 | 6,67% | 0,12 | 0,13 | |
| MD7C2V | Call | 540,00 $ | 34,88% | 15,08 | 38,54% | 200,91% | 21.06.24 | 397,14 | 0,10 | 18,48% | 0,073 | 0,09 | |
| VD0K77 | Put | 480,00 $ | -19,54% | 14,98 | 0,01% | -73,56% | 21.06.24 | 14,98 | 0,10 | 1,25% | 2,48 | 2,51 | |
| MB1Z2C | Call | 525,00 $ | 31,09% | 14,98 | 37,89% | 179,76% | 21.06.24 | 289,49 | 0,10 | 13,60% | 0,108 | 0,125 | |
| ME5G36 | Call | 550,00 $ | 37,38% | 14,80 | 39,59% | 215,04% | 21.06.24 | 444,42 | 0,10 | 20,48% | 0,064 | 0,081 | |
| MD7C2U | Call | 520,00 $ | 29,84% | 14,72 | 38,09% | 172,96% | 21.06.24 | 247,31 | 0,10 | 11,26% | 0,129 | 0,146 | |
| VD0YYC | Put | 400,00 $ | 0,41% | 14,62 | 9,41% | 4,75% | 17.01.25 | 31,77 | 0,10 | 4,42% | 1,12 | 1,17 |
