Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 171 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD41DR | 198,76 € | 154,04 € | - | -3,49% | 75,10% | 46,45% | 21.06.24 | 0,07% | 173,67 | 173,80 | |
HD41DT | 208,70 € | 149,07 € | - | -6,61% | 60,09% | 90,31% | 21.06.24 | 0,07% | 187,05 | 187,19 | |
HD4A6C | 208,70 € | 149,07 € | - | -6,61% | 41,78% | 23,76% | 20.09.24 | 0,04% | 176,23 | 176,30 | |
HD41DS | 188,83 € | 149,07 € | - | -6,61% | 41,63% | 50,05% | 21.06.24 | 0,04% | 174,83 | 174,90 | |
HD41DU | 188,83 € | 154,04 € | - | -3,49% | 32,01% | 8,40% | 20.09.24 | 0,04% | 165,46 | 165,52 | |
VD2N5L | 228,58 € | 139,13 € | - | -12,83% | 27,63% | 28,61% | 20.12.24 | 2,13% | 188,65 | 192,75 | |
HD41DY | 208,70 € | 154,04 € | - | -3,49% | 27,33% | 4,34% | 21.03.25 | 0,04% | 166,06 | 166,12 | |
VD2N5G | 218,64 € | 139,13 € | - | -12,83% | 27,24% | 50,74% | 20.09.24 | 2,02% | 192,50 | 196,46 | |
VD2N5S | 218,64 € | 139,13 € | - | -12,83% | 24,98% | 23,74% | 20.12.24 | 1,99% | 183,56 | 187,28 | |
HD2HYG | 208,70 € | 139,13 € | 60,30 % | -12,83% | 23,64% | 17,44% | 20.12.24 | 0,04% | 179,02 | 179,09 | |
HD3HBX | 198,76 € | 139,13 € | 50,91 % | -12,83% | 23,29% | 29,44% | 20.09.24 | 0,02% | 180,25 | 180,29 | |
HD22E1 | 198,76 € | 139,13 € | 36,07 % | -12,83% | 21,94% | 102,00% | 21.06.24 | 0,02% | 190,72 | 190,76 | |
VD2N47 | 208,70 € | 139,13 € | - | -12,83% | 21,90% | 19,13% | 20.12.24 | 1,85% | 178,74 | 182,10 | |
VD2N5N | 218,64 € | 139,13 € | - | -12,83% | 20,98% | 15,41% | 21.03.25 | 1,94% | 180,26 | 183,83 | |
HD41DX | 208,70 € | 139,13 € | - | -12,83% | 20,04% | 10,73% | 21.03.25 | 0,04% | 175,61 | 175,68 | |
HD3HC1 | 198,76 € | 139,13 € | 60,42 % | -12,83% | 19,99% | 13,22% | 20.12.24 | 0,04% | 174,31 | 174,38 | |
VD2N5R | 228,58 € | 129,20 € | - | -19,06% | 19,17% | 37,56% | 20.12.24 | 1,62% | 199,52 | 202,81 | |
HD41DV | 198,76 € | 144,10 € | - | -9,72% | 18,74% | 6,31% | 21.03.25 | 0,04% | 169,00 | 169,06 | |
VD2N5B | 198,76 € | 139,13 € | - | -12,83% | 18,27% | 14,89% | 20.12.24 | 1,74% | 174,25 | 177,34 | |
VD15A3 | 218,64 € | 129,20 € | - | -19,06% | 17,66% | 31,33% | 20.12.24 | 1,55% | 192,78 | 195,81 | |
HD38XX | 198,76 € | 134,17 € | 50,99 % | -15,95% | 17,54% | 15,60% | 20.12.24 | 0,04% | 176,97 | 177,04 | |
VD15BM | 218,64 € | 129,20 € | - | -19,06% | 17,00% | 62,39% | 20.09.24 | 1,33% | 201,97 | 204,69 | |
VD15A9 | 208,70 € | 129,20 € | - | -19,06% | 16,91% | 49,32% | 20.09.24 | 0,65% | 194,18 | 195,46 | |
VD15BT | 208,70 € | 129,20 € | - | -19,06% | 15,69% | 25,47% | 20.12.24 | 1,49% | 186,41 | 189,23 | |
VD2N5E | 218,64 € | 129,20 € | - | -19,06% | 15,54% | 20,85% | 21.03.25 | 1,61% | 188,92 | 192,02 | |
VM8M6U | 198,76 € | 129,20 € | 31,35 % | -19,06% | 15,03% | 38,20% | 20.09.24 | 0,68% | 186,32 | 187,60 | |
VD2N5P | 198,76 € | 139,13 € | - | -12,83% | 14,76% | 10,00% | 21.03.25 | 1,73% | 172,65 | 175,68 | |
HD3HC0 | 198,76 € | 129,20 € | 31,27 % | -19,06% | 14,25% | 39,05% | 20.09.24 | 0,07% | 186,90 | 187,04 | |
VD2N5D | 228,58 € | 119,26 € | - | -25,29% | 14,04% | 43,45% | 20.12.24 | 0,61% | 208,15 | 209,43 | |
HD2HYF | 188,83 € | 134,17 € | 50,99 % | -15,95% | 13,73% | 11,34% | 20.12.24 | 0,02% | 172,24 | 172,28 | |
VM8M65 | 198,76 € | 129,20 € | 42,68 % | -19,06% | 13,30% | 19,91% | 20.12.24 | 1,46% | 180,31 | 182,98 | |
VD3JX1 | 187,56 € | 153,95 € | - | -3,55% | 13,13% | 2,09% | 29.05.25 | 1,76% | 16,15 | 16,44 | |
VD15BN | 218,64 € | 119,26 € | - | -25,29% | 13,12% | 36,40% | 20.12.24 | 0,63% | 200,23 | 201,51 | |
HD3RJ6 | 198,76 € | 134,17 € | - | -15,95% | 12,56% | 112,94% | 21.06.24 | 0,05% | 194,01 | 194,10 | |
VD2N48 | 218,64 € | 119,26 € | - | -25,29% | 11,83% | 24,84% | 21.03.25 | 0,65% | 196,75 | 198,03 | |
VD15A2 | 208,70 € | 119,26 € | - | -25,29% | 11,70% | 29,82% | 20.12.24 | 0,66% | 192,83 | 194,11 | |
VM8M62 | 188,83 € | 129,20 € | 31,29 % | -19,06% | 11,67% | 28,46% | 20.09.24 | 0,71% | 179,44 | 180,72 | |
HD3HBY | 188,83 € | 129,20 € | 31,37 % | -19,06% | 11,58% | 28,56% | 20.09.24 | 0,07% | 179,54 | 179,67 | |
VD15BP | 218,64 € | 119,26 € | - | -25,29% | 11,27% | 69,35% | 20.09.24 | 0,61% | 208,33 | 209,61 | |
VD15BL | 218,64 € | 129,20 € | - | -19,06% | 11,17% | 178,35% | 21.06.24 | 0,59% | 214,12 | 215,40 | |
VM8M6B | 198,76 € | 129,20 € | 47,42 % | -19,06% | 11,15% | 13,58% | 21.03.25 | 1,53% | 178,31 | 181,07 | |
VM8M60 | 188,83 € | 129,20 € | 42,75 % | -19,06% | 11,01% | 14,06% | 20.12.24 | 0,73% | 175,13 | 176,41 | |
VD15BJ | 208,70 € | 119,26 € | - | -25,29% | 10,34% | 56,97% | 20.09.24 | 0,64% | 199,58 | 200,86 | |
VD15BG | 208,70 € | 129,20 € | - | -19,06% | 10,31% | 147,56% | 21.06.24 | 0,62% | 204,66 | 205,94 | |
VM8M64 | 198,76 € | 119,26 € | 30,13 % | -25,29% | 9,93% | 23,50% | 20.12.24 | 0,68% | 185,73 | 187,01 | |
VM8M7J | 198,76 € | 129,20 € | 17,33 % | -19,06% | 9,75% | 116,31% | 21.06.24 | 0,65% | 195,06 | 196,34 | |
VM8M6Z | 198,76 € | 119,26 € | 19,64 % | -25,29% | 9,11% | 44,84% | 20.09.24 | 0,67% | 191,01 | 192,29 | |
VD15BH | 218,64 € | 109,32 € | - | -31,51% | 9,00% | 41,26% | 20.12.24 | 0,62% | 205,69 | 206,97 | |
VD3JX2 | 179,38 € | 147,46 € | - | -7,62% | 8,69% | 2,09% | 29.05.25 | 1,70% | 16,16 | 16,44 | |
VM8M6J | 198,76 € | 119,26 € | 35,06 % | -25,29% | 8,55% | 16,30% | 21.03.25 | 0,69% | 183,88 | 185,16 |