Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM8EQW | 180,00 € | 120,00 € | 33,64 % | -13,42% | 16,09% | 50,09% | 20.09.24 | 0,10% | 167,28 | 167,45 | |
VM8EQS | 180,00 € | 120,00 € | 42,57 % | -13,42% | 15,21% | 25,51% | 20.12.24 | 0,12% | 161,36 | 161,55 | |
VM8EQZ | 180,00 € | 120,00 € | 48,68 % | -13,42% | 14,10% | 16,04% | 21.03.25 | 0,12% | 157,93 | 158,12 | |
VM8EQV | 170,00 € | 120,00 € | 33,64 % | -13,42% | 13,63% | 37,02% | 20.09.24 | 0,09% | 159,41 | 159,56 | |
VD4C6M | 180,00 € | 120,00 € | - | -13,36% | 12,83% | 10,99% | 20.06.25 | 0,12% | 155,31 | 155,50 | |
VM8EQB | 170,00 € | 120,00 € | 42,57 % | -13,42% | 12,78% | 18,50% | 20.12.24 | 0,10% | 154,80 | 154,96 | |
VD4C56 | 170,00 € | 120,00 € | - | -13,36% | 11,64% | 11,64% | 21.03.25 | 0,11% | 152,41 | 152,58 | |
VM8EQU | 180,00 € | 120,00 € | 22,08 % | -13,42% | 11,57% | 150,92% | 21.06.24 | 0,04% | 175,57 | 175,64 | |
VM8EQ0 | 170,00 € | 120,00 € | 22,00 % | -13,42% | 10,84% | 112,59% | 21.06.24 | 0,04% | 166,21 | 166,28 | |
VM8EQY | 160,00 € | 120,00 € | 33,64 % | -13,42% | 10,62% | 24,27% | 20.09.24 | 0,05% | 152,12 | 152,19 | |
VM8EP6 | 160,00 € | 120,00 € | 42,57 % | -13,42% | 9,41% | 12,22% | 20.12.24 | 0,10% | 148,93 | 149,08 | |
VM8EQX | 160,00 € | 120,00 € | 22,08 % | -13,42% | 9,09% | 75,30% | 21.06.24 | 0,04% | 156,92 | 156,99 | |
VM7D27 | 180,00 € | 110,00 € | 22,92 % | -20,63% | 8,73% | 32,68% | 20.12.24 | 0,04% | 169,03 | 169,10 | |
VM8EP7 | 180,00 € | 110,00 € | 26,66 % | -20,63% | 8,40% | 22,11% | 21.03.25 | 0,04% | 166,04 | 166,11 | |
VD4C6X | 180,00 € | 110,00 € | - | -20,58% | 8,19% | 15,77% | 20.06.25 | 0,04% | 163,38 | 163,45 | |
VM8EQG | 160,00 € | 120,00 € | 48,68 % | -13,42% | 8,00% | 8,06% | 21.03.25 | 0,10% | 147,62 | 147,77 | |
VM7ETY | 180,00 € | 110,00 € | 16,53 % | -20,72% | 7,78% | 59,54% | 20.09.24 | 0,04% | 173,51 | 173,58 | |
VM8EP5 | 170,00 € | 110,00 € | 23,00 % | -20,63% | 7,29% | 24,39% | 20.12.24 | 0,04% | 160,98 | 161,05 | |
VD4C59 | 160,00 € | 120,00 € | - | -13,36% | 7,28% | 5,45% | 20.06.25 | 0,10% | 146,43 | 146,58 | |
VD4C65 | 170,00 € | 110,00 € | - | -20,58% | 7,07% | 16,39% | 21.03.25 | 0,04% | 158,84 | 158,91 | |
VM7D22 | 170,00 € | 110,00 € | 16,61 % | -20,63% | 6,82% | 44,69% | 20.09.24 | 0,04% | 164,52 | 164,59 | |
VM7ETU | 180,00 € | 110,00 € | 9,40 % | -20,72% | 5,70% | 157,55% | 21.06.24 | 0,04% | 177,81 | 177,88 | |
VM8EP4 | 180,00 € | 100,00 € | 13,02 % | -27,85% | 5,42% | 36,59% | 20.12.24 | 0,04% | 173,02 | 173,09 | |
VM7D3G | 170,00 € | 110,00 € | 9,40 % | -20,63% | 5,40% | 119,07% | 21.06.24 | 0,04% | 168,12 | 168,19 | |
VM7D26 | 160,00 € | 110,00 € | 16,61 % | -20,63% | 5,37% | 29,94% | 20.09.24 | 0,04% | 155,92 | 155,99 | |
VM7D21 | 160,00 € | 110,00 € | 23,00 % | -20,63% | 5,36% | 16,46% | 20.12.24 | 0,05% | 153,60 | 153,67 | |
VD4C55 | 180,00 € | 100,00 € | - | -27,80% | 5,26% | 19,04% | 20.06.25 | 0,04% | 168,93 | 169,00 | |
VM8EP9 | 180,00 € | 100,00 € | 13,53 % | -27,85% | 5,24% | 25,74% | 21.03.25 | 0,04% | 170,93 | 171,00 | |
VM7EUC | 180,00 € | 100,00 € | 10,07 % | -27,86% | 4,97% | 63,26% | 20.09.24 | 0,04% | 175,93 | 176,00 | |
VM8EP8 | 160,00 € | 110,00 € | 26,66 % | -20,63% | 4,87% | 11,28% | 21.03.25 | 0,05% | 152,31 | 152,38 | |
VM8EQJ | 170,00 € | 100,00 € | 13,02 % | -27,85% | 4,57% | 27,47% | 20.12.24 | 0,04% | 164,32 | 164,39 | |
VD4C53 | 160,00 € | 110,00 € | - | -20,58% | 4,57% | 8,19% | 20.06.25 | 0,05% | 151,08 | 151,15 | |
VM7D3J | 160,00 € | 110,00 € | 9,40 % | -20,63% | 4,54% | 80,42% | 21.06.24 | 0,04% | 158,43 | 158,50 | |
VD4C66 | 170,00 € | 100,00 € | - | -27,80% | 4,33% | 19,43% | 21.03.25 | 0,04% | 162,92 | 162,99 | |
VM5VM2 | 170,00 € | 100,00 € | 10,03 % | -27,85% | 4,24% | 47,70% | 20.09.24 | 0,04% | 166,40 | 166,47 | |
VM7ETW | 180,00 € | 100,00 € | 4,17 % | -27,86% | 3,94% | 160,43% | 21.06.24 | 0,04% | 178,48 | 178,55 | |
VM8M7B | 180,00 € | 90,00 € | 7,75 % | -35,06% | 3,50% | 27,82% | 21.03.25 | 0,04% | 173,76 | 173,83 | |
VM2A3D | 160,00 € | 100,00 € | 10,07 % | -27,85% | 3,49% | 32,02% | 20.09.24 | 0,04% | 157,29 | 157,36 | |
VM5VM1 | 170,00 € | 100,00 € | 4,17 % | -27,85% | 3,48% | 121,39% | 21.06.24 | 0,04% | 168,59 | 168,66 | |
VM8M7C | 180,00 € | 90,00 € | 10,37 % | -35,06% | 3,43% | 39,03% | 20.12.24 | 0,04% | 175,34 | 175,41 | |
VM7ET8 | 180,00 € | 90,00 € | 5,73 % | -35,08% | 3,39% | 65,24% | 20.09.24 | 0,04% | 177,16 | 177,23 | |
VU6AX0 | 160,00 € | 100,00 € | 4,13 % | -27,86% | 3,35% | 81,67% | 21.06.24 | 0,04% | 158,81 | 158,88 | |
VM3QDZ | 160,00 € | 100,00 € | 13,02 % | -27,85% | 3,31% | 18,69% | 20.12.24 | 0,04% | 155,96 | 156,03 | |
VM5VMS | 170,00 € | 90,00 € | 5,73 % | -35,06% | 3,17% | 48,98% | 20.09.24 | 0,04% | 167,46 | 167,53 | |
VM7ETX | 180,00 € | 90,00 € | 1,81 % | -35,08% | 3,13% | 161,47% | 21.06.24 | 0,04% | 178,83 | 178,90 | |
VM5VMT | 170,00 € | 90,00 € | 1,81 % | -35,05% | 3,05% | 122,03% | 21.06.24 | 0,04% | 168,89 | 168,96 | |
VM8M7Y | 170,00 € | 90,00 € | 10,37 % | -35,06% | 2,76% | 29,58% | 20.12.24 | 0,04% | 166,31 | 166,38 | |
VU56PA | 160,00 € | 90,00 € | 1,81 % | -35,09% | 2,61% | 82,39% | 21.06.24 | 0,04% | 159,07 | 159,14 | |
VD4C58 | 160,00 € | 100,00 € | - | -27,80% | 2,56% | 10,33% | 20.06.25 | 0,05% | 154,69 | 154,76 | |
VM8EQH | 160,00 € | 100,00 € | 13,53 % | -27,85% | 2,53% | 13,81% | 21.03.25 | 0,04% | 155,57 | 155,64 |